Stock CABP CAB PAYMENTS HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAB Payments Holdings Limited

Equities

CABP

GB00BMCYKB41

Financial Technology (Fintech)

Real-time Estimate Cboe Europe
Other stock markets
 08:38:26 20/05/2024 BST 		5-day change 1st Jan Change
159 GBX +2.58% Intraday chart for CAB Payments Holdings Limited +11.55% +94.80%
05-03 Synthomer up again; Phoenix Spree falls AN
04-23 Bankers lose hope of London IPO revival for another year RE

Quotes 5-day view

Delayed Quote London S.E.
CAB Payments Holdings Limited(CABP) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 155.4 p 149.8 p 155.6 p 155 p 161.3 p
Volume 1 132 370 847 070 733 564 549 254 52 754
Change +7.47% -3.60% +3.87% -0.39% +2.58%
Opening 143.00 151.60 156.20 158.00 155.3
High 164.00 165.00 159.60 158.00 161.3
Low 141.11 149.32 148.59 150.20 155

Performance

1 day+4.06%
1 week+11.55%
Current month+21.27%
1 month+12.95%
3 months+50.46%
6 months+157.66%
Current year+94.80%

Volumes

markets
Daily volume
52 754
Estimated daily volume
1 116 371
Avg. Volume 20 sessions
446 423
Daily volume ratio
2.50
Avg. Volume 20 sessions GBX
70 981 257.00
Avg. Volume 20 sessions USD
70 981 257.00
Record volume 1
22 768 950
Record volume 2
18 392 400
Record volume 3
10 118 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
394 297 354
Capitalization (USD)
500 517 118
Net sales (GBP)
137 100 000
Net sales (USD)
174 033 369
Number of employees
381
Sales / Employee (GBP)
359 843
Sales / Employee (USD)
456 780
Free-Float
35.92 %
Free-Float capitalization (GBX)
141 641 373
Free-Float capitalization (USD)
179 798 143
Average Daily Capital Traded
18%

Highs and lows

1 week
141.11
Extreme 141.105
165.00
1 month
127.20
Extreme 127.2
165.00
Current year
73.48
Extreme 73.4802
165.00
1 year
46.10
Extreme 46.1
337.00
3 years
46.10
Extreme 46.1
337.00
5 years
46.10
Extreme 46.1
337.00
10 years
46.10
Extreme 46.1
337.00

Indicators

Moving average 5 days
152.08
Moving average 20 days
139.78
Moving average 50 days
122.88
Moving average 100 days
108.07
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-22.72%
Price spread / (MMA100)
-32.03%
STIM
RSI 9 days
70.73
RSI 14 days
67.82

Sector Comparison - Business to Business

Name Change 5d. change 1st Jan change 1-year change Capi.
CAB PAYMENTS HOLDINGS LIMITED Stock CAB Payments Holdings Limited
+2.58%+11.55%+94.80% - 501M
HYPOPORT SE Stock Hypoport SE
+1.88%+9.15%+74.10%+120.49% 2.21B
NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED Stock Network People Services Technologies Limited
+0.87%-0.62%+64.43%+484.93% 312M
NEXTEQ PLC Stock Nexteq plc
-0.14%-1.82%+46.53%-16.69% 123M
WINDWARD LTD. Stock Windward Ltd.
-0.77%-0.77%+17.65%+118.31% 112M
WEBCASH CORPORATION Stock WebCash Corporation
-0.44%-1.52%-3.20%-33.82% 85.81M
Average+0.91%+1.93%+49.05%+134.65%
Weighted average by Cap.+1.89%+5.04%+71.40%+149.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e34a22ff2ed89.bRg4PblQZdv8POTAeSY1WMsTbz_zA5_hkWxg3LP8qpc.WSp9ec41HKPLaNK3D0dhN6J_JRKYebKVwy0IkcuW4qVVUEtt2mApmqlGvQ
DatePriceVolumeDaily volume
08:23:04 161.3 2,431 52,754
08:23:04 160.6 390 50,323
08:23:04 160.6 206 49,933
08:23:04 160 1,017 49,727
08:23:04 160 403 48,710
08:23:04 160 20,000 48,307
08:23:04 159.8 100 28,307
08:21:52 158.4 599 28,207
08:21:52 159 3,772 27,608
08:21:52 158 412 23,836

Chart CAB Payments Holdings Limited

Chart CAB Payments Holdings Limited
More charts

Monthly variations

Annual change

2024+87.20%
2023-72.67%
  1. Stock Market
  2. Equities
  3. CABP Stock
  4. Quotes CAB Payments Holdings Limited