CA MAU TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,250 VND | +0.22% |
|
+0.22% | +8.82% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 07/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 9230 ₫ | 9250 ₫ |
| Volume | 300 | 500 |
| Change | +∞% | +0.22% |
| Opening | 9,200.00 | 9,250.00 |
| High | 9,230.00 | 9,250.00 |
| Low | 9,200.00 | 9,250.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.22% | ||
| Current month | -6.47% | ||
| 1 month | -0.11% | ||
| 3 months | +2.21% | ||
| 6 months | +2.78% | ||
| Current year | +8.82% | ||
| 1 year | +1.54% | ||
| 3 years | -39.54% | ||
| 5 years | -20.26% | ||
| 10 years | -25.40% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 107
Avg. Volume 20 sessions VND
10 239 750.00
Avg. Volume 20 sessions USD
409.59
Record volume 1
1 281 930
Record volume 2
141 589
Record volume 3
92 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
165 069 575 000
Capitalization (USD)
6 602 783
Net sales (VND)
4 377 211 562 540
Net sales (USD)
175 088 463
Free-Float
27.94 %
Free-Float capitalization (VND)
46 117 943 381
Free-Float capitalization (USD)
1 844 718
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9 250.00
9 250.00
1 month
8 650.009 900.00
Current year
8 330.009 950.00
1 year
8 190.0010 800.00
3 years
7 320.0020 800.00
5 years
7 320.0020 800.00
10 years
7 320.0023 800.00
Indicators
Moving average 5 days
9 632.00
Moving average 20 days
9 288.00
Moving average 50 days
9 081.60
Moving average 100 days
9 037.70
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
47.64
RSI 14 days
49.73
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.22% | +8.82% | +1.54% | 6.6M | ||
| +0.73% | +2.01% | +11.08% | +17.71% | 231B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 101B | ||
| -0.27% | -1.29% | +9.52% | +58.68% | 61.83B | ||
| +1.22% | -4.47% | +17.79% | +63.71% | 61.58B | ||
| +0.50% | -0.23% | +21.92% | +44.56% | 51.83B | ||
| +0.18% | -1.61% | +24.95% | +54.15% | 37.12B | ||
| +0.74% | +3.21% | +26.34% | +87.38% | 26.86B | ||
| +0.28% | +0.86% | -12.76% | -20.18% | 20.85B | ||
| +0.53% | -0.61% | +9.67% | +11.40% | 19.42B | ||
| +1.54% | +1.56% | +39.42% | +72.25% | 16.08B | ||
| -1.18% | -15.37% | -41.01% | -51.78% | 16.07B | ||
| -1.24% | +2.88% | +28.16% | +45.74% | 14.27B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.24B | ||
| +0.57% | +3.83% | -4.86% | -15.18% | 11.91B | ||
| -0.68% | -1.18% | +56.40% | +400.70% | 11.58B | ||
| Average | +0.11% | +0.43% | +16.02% | +51.90% | ||
| Weighted average by Cap. | +0.40% | +1.26% | +16.03% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -21.30% | ||
| 2022 | -25.26% | ||
| 2021 | +2.12% | ||
| 2020 | -21.17% | ||
| 2019 | +2.57% | ||
| 2018 | -22.22% | ||
| 2017 | +27.48% | ||
| 2016 | +6.97% | ||
| 2015 | +9.27% | ||
| 2014 | +11.03% | ||
| 2013 | -26.49% | ||
| 2012 | -2.71% | ||
| 2011 | -14.18% | ||
| 2010 | -11.41% |
- Stock Market
- Equities
- CMV Stock
- Quotes Ca Mau Trading
