CA CULTURAL TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 HKD | -15.09% |
|
-15.09% | +66.67% |
| 06-28 | CA Cultural Technology Group Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 06-25 | CA Cultural Technology Forecasts Slimmer Loss in Fiscal Year 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.053 $ | 0.053 $ | 0.045 $ |
| Volume | 73 000 | 62 000 | 51 000 | 3 289 000 |
| Change | +2.00% | +3.92% | -.--% | -15.09% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -15.09% | ||
| 1 week | -15.09% | ||
| 1 month | +50.00% | ||
| 3 months | +80.00% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | -6.25% | ||
| 3 years | -98.49% | ||
| 5 years | -97.69% |
Volumes
marketsDaily volume
3 289 000
Estimated daily volume
3 289 000
Avg. Volume 20 sessions
2 101 286
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
94 557.87
Avg. Volume 20 sessions USD
12 104.92
Record volume 1
213 972 000
Record volume 2
200 028 000
Record volume 3
165 889 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
53 214 122
Capitalization (USD)
6 812 259
Net sales (HKD)
360 302 000
Net sales (USD)
46 124 421
Number of employees
239
Sales / Employee (HKD)
1 507 540
Sales / Employee (USD)
192 989
Free-Float
78.85 %
Free-Float capitalization (HKD)
41 959 465
Free-Float capitalization (USD)
5 371 483
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.020.06
1 year
0.020.06
3 years
0.023.25
5 years
0.023.43
10 years
0.026.25
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-20.89%
Price spread / (MMA100)
-32.44%
STIM
RSI 9 days
74.13
RSI 14 days
72.24
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.09% | -15.09% | +66.67% | -6.25% | 6.81M | ||
| +0.11% | -0.29% | -14.55% | -21.20% | 45.65B | ||
| +3.06% | +6.43% | +2.80% | -3.04% | 3.39B | ||
| +1.63% | +5.34% | +32.14% | +27.56% | 2.79B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.45% | -1.41% | -26.32% | -41.18% | 727M | ||
| -0.38% | -0.06% | +8.01% | +64.43% | 620M | ||
| +1.13% | +0.84% | +1.99% | -6.27% | 582M | ||
| -1.30% | -1.55% | +31.68% | +70.82% | 508M | ||
| +4.10% | +10.35% | +1.93% | +22.34% | 355M | ||
| -1.14% | -0.04% | -13.67% | -29.49% | 281M | ||
| -0.05% | -5.13% | +6.94% | +22.92% | 190M | ||
| -3.16% | -8.00% | -.--% | +2.22% | 135M | ||
| -1.56% | -1.56% | +85.29% | +170.00% | 117M | ||
| -.--% | -.--% | +3.76% | -1.43% | 88.72M | ||
| -1.13% | -0.20% | -2.24% | +11.07% | 84.3M | ||
| Average | -0.77% | -0.08% | +12.29% | +18.84% | ||
| Weighted average by Cap. | +0.37% | -0.66% | -9.96% | -15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c909cb7b6c4d3ed9da19.lK27RobehNsOHdbcnYfIwQcjpJHEbzSd-PGJFokUChQ.rNf0dsm4zrEjdbWR6MX8iHVTxryhMA3fjbuxR78lXG7f2twe8ZH17HxlpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:05 | 0.045 | 10,000 | 3,289,000 |
| 08:57:16 | 0.046 | 1,000 | 3,279,000 |
| 08:57:16 | 0.046 | 1,000 | 3,278,000 |
| 08:57:16 | 0.046 | 27,000 | 3,277,000 |
| 08:50:20 | 0.047 | 1,000 | 3,250,000 |
| 08:18:28 | 0.048 | 1,000 | 3,249,000 |
| 08:16:19 | 0.047 | 4,000 | 3,248,000 |
| 08:16:19 | 0.047 | 97,000 | 3,244,000 |
| 08:13:09 | 0.047 | 22,000 | 3,147,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -67.07% | ||
| 2022 | -81.78% | ||
| 2021 | -81.40% | ||
| 2020 | +10.00% | ||
| 2019 | -18.22% | ||
| 2018 | -10.33% | ||
| 2017 | -10.45% | ||
| 2016 | -18.49% | ||
| 2015 | +120.97% |
- Stock Market
- Equities
- 1566 Stock
- Quotes CA Cultural Technology Group Limited
