C-SITE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,700 KRW | +1.72% |
|
-1.66% | -36.41% |
| 1 week | -1.66% | ||
| Current month | -14.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 21700 ₩ | 20800 ₩ | 20300 ₩ | 20350 ₩ | 20700 ₩ |
| Volume | 12 986 | 28 268 | 28 730 | 16 912 | 10 432 |
| Change | +3.09% | -4.15% | -2.40% | +0.25% | +1.72% |
| Opening | 21,350.00 | 21,700.00 | 21,300.00 | 20,750.00 | 20,200.00 |
| High | 21,800.00 | 21,700.00 | 21,300.00 | 20,750.00 | 20,800.00 |
| Low | 21,050.00 | 20,450.00 | 19,920.00 | 19,930.00 | 20,000.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.66% | ||
| Current month | -14.29% | ||
| 1 month | -22.47% | ||
| 3 months | +0.49% | ||
| Current year | -36.41% |
Volumes
marketsDaily volume
10 432
Avg. Volume 20 sessions
50 481
Avg. Volume 20 sessions KRW
1 044 956 700.00
Avg. Volume 20 sessions USD
765 953.26
Record volume 1
10 217 490
Record volume 2
6 563 870
Record volume 3
2 936 052
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (KRW)
118 082 180 082
Capitalization (USD)
86 554 238
Net sales (KRW)
152 290 472 940
Net sales (USD)
111 628 917
Free-Float
10.89 %
Free-Float capitalization (KRW)
12 859 000 554
Free-Float capitalization (USD)
9 425 647
Average Daily Capital Traded
0.88%
Highs and lows
1 week
19 920.00
21 700.00
1 month
19 920.0026 550.00
Current year
18 400.0033 800.00
1 year
18 400.0051 500.00
3 years
18 400.0051 500.00
5 years
18 400.0051 500.00
10 years
18 400.0051 500.00
Indicators
Moving average 5 days
20 770.00
Moving average 20 days
22 812.50
Moving average 50 days
22 794.60
Moving average 100 days
23 210.60
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
36.85
RSI 14 days
41.14
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -1.66% | -36.41% | - | 86.55M | ||
| -3.73% | -4.62% | -1.90% | +25.23% | 595M | ||
| -1.46% | +2.87% | +19.45% | +5.83% | 569M | ||
| -0.27% | -0.74% | -23.10% | -16.40% | 277M | ||
| 0.00% | -3.95% | +46.00% | +46.00% | 213M | ||
| -.--% | -.--% | - | - | 116M | ||
| Average | -0.62% | -2.16% | +0.81% | +15.16% | ||
| Weighted average by Cap. | -1.59% | -1.73% | +5.85% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A109670 Stock
- Quotes C-SITE Co., Ltd.
