Stock CRAD B C-RAD AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes C-Rad AB

Equities

CRAD B

SE0002016352

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm
Other stock markets
 17:00:00 28/06/2024 BST 		5-day change 1st Jan Change
43.6 SEK +3.07% Intraday chart for C-Rad AB +4.68% +3.32%
06-20 C-Rad AB Announces Chief Financial Officer Changes CI
05-14 Transcript : C-Rad AB, Q1 2024 Earnings Call, May 14, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
C-Rad AB(CRAD B) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 42.25 kr 42.05 kr 42.3 kr 43.6 kr
Volume 7 234 9 948 12 325 14 547
Change -0.47% -0.47% +0.59% +3.07%
Opening 43.45 43.20 42.90 44.95
High 43.45 43.20 43.30 44.95
Low 42.00 41.70 42.00 42.45

Performance

1 day+3.07%
1 week+4.68%
Current month-10.47%
1 month-0.23%
3 months+1.63%
6 months+0.93%
Current year+3.32%
1 year+60.59%
3 years-15.50%
5 years+19.13%
10 years+193.60%

Volumes

markets
Daily volume
14 547
Estimated daily volume
14 547
Avg. Volume 20 sessions
23 840
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
1 039 424.00
Avg. Volume 20 sessions USD
98 098.76
Record volume 1
1 722 024
Record volume 2
1 219 458
Record volume 3
963 222
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 467 930 853
Capitalization (USD)
138 540 378
Net sales (SEK)
424 600 000
Net sales (USD)
40 072 899
Number of employees
89
Sales / Employee (SEK)
4 770 787
Sales / Employee (USD)
450 257
Free-Float
50.36 %
Free-Float capitalization (SEK)
741 246 994
Free-Float capitalization (USD)
69 957 409
Average Daily Capital Traded
0.07%

Highs and lows

1 week
41.65
Extreme 41.65
44.95
1 month
41.05
Extreme 41.05
49.95
Current year
37.50
Extreme 37.5
49.95
1 year
25.85
Extreme 25.85
49.95
3 years
25.85
Extreme 25.85
67.40
5 years
23.35
Extreme 23.35
67.40
10 years
8.00
Extreme 8
67.40

Indicators

Moving average 5 days
42.53
Moving average 20 days
43.64
Moving average 50 days
41.46
Moving average 100 days
42.44
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
46.08
RSI 14 days
48.41

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
C-RAD AB Stock C-Rad AB
+3.07%+4.68%+3.32%+60.59% 139M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.40%-2.05%+4.18%+8.40% 211B
DANAHER CORPORATION Stock Danaher Corporation
-0.65%-2.00%+8.00%+6.42% 185B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.06%+2.84%+31.86%+33.60% 158B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+0.01%-0.90%+33.21%+44.08% 113B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-2.82%+1.47%+2.28%+5.86% 64.32B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.04%+1.62%+21.14%+2.13% 55.66B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-1.22%-0.02%+0.11%-2.97% 48.41B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.89%-2.72%-6.76%+11.39% 37.82B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-1.14%-1.58%+0.78%+0.95% 35.57B
RESMED, INC. Stock ResMed, Inc.
-0.08%-7.00%+11.28%-10.83% 28.12B
PHILIPS NV Stock Philips NV
-1.30%-3.83%+15.70%+27.04% 23.58B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.12%+3.00%+27.10%+16.30% 18.79B
HOLOGIC, INC. Stock Hologic, Inc.
+0.05%+1.61%+3.92%-7.43% 17.33B
WATERS CORPORATION Stock Waters Corporation
+1.27%-0.05%-11.88%+12.69% 17.21B
REVVITY, INC. Stock Revvity, Inc.
-0.80%-2.89%-4.07%-10.56% 12.94B
Average-0.36%-0.58%+8.76%+12.35%
Weighted average by Cap.-0.50%-0.72%+12.91%+14.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d.IczgIJ0GDIilMB2NcxlnOZ1C0EiAkshl1g1AZdZwJi8.FYiNZ_lHIbDoXVa1BXACf8oWiC3lw6BToFU6HaMHFhxshIF12UJTyeBIKQ
DatePriceVolumeDaily volume
16:29:56 43.6 107 14,154
16:29:56 43.6 74 14,047
16:29:56 43.6 16 13,973
16:29:56 43.6 40 13,957
16:29:56 43.6 49 13,917
16:29:56 43.6 145 13,868
16:29:56 43.6 51 13,723
16:29:56 43.6 79 13,672
16:29:56 43.6 125 13,593
16:29:56 43.6 259 13,468

Chart C-Rad AB

Chart C-Rad AB
More charts

Monthly variations

Annual change

2024+3.32%
2023+10.76%
2022-31.60%
2021+15.56%
2020+8.31%
2019+72.48%
2018-8.83%
2017+134.85%
2016-20.20%
2015-8.48%
2014-17.09%
2013+36.77%
2012+28.19%
2011-41.49%
2010+2.65%
2009+89.00%
2008-54.55%
2007+46.67%
  1. Stock Market
  2. Equities
  3. CRAD B Stock
  4. Quotes C-Rad AB