|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.00 SEK | +0.27% |
|
+7.56% | +15.81% |
| 06-16 | C-Rad executive purchases shares worth nearly SEK 0.4m | FW |
| 06-15 | C-Rad COO Johan Danielsson purchases shares worth SEK 0.25m | FW |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 35.70 kr | 36.00 kr | 36.90 kr | 36.90 kr | 37.00 kr |
| Volume | 67,686 | 27,708 | 50,643 | 36,618 | 22,812 |
| Change | +1.71% | +0.84% | +2.50% | 0.00% | +0.27% |
| Opening | 35.20 kr | 35.50 kr | 36.40 kr | 37.00 kr | 36.90 kr |
| High | 36.50 kr | 36.00 kr | 36.90 kr | 37.50 kr | 37.00 kr |
| Low | 35.10 kr | 35.50 kr | 35.90 kr | 36.00 kr | 36.50 kr |
Performance
| 1 day | +0.27% | ||
| 1 week | +7.56% | ||
| Current month | +7.87% | ||
| 1 month | +8.82% | ||
| 3 months | +46.25% | ||
| 6 months | +18.97% | ||
| Current year | +15.81% | ||
| 1 year | +5.87% | ||
| 3 years | +28.47% | ||
| 5 years | -30.84% | ||
| 10 years | +311.11% |
Volumes
marketsDaily volume
22,812
Estimated daily volume
22,812
Avg. Volume 20 sessions
33,757
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
1,249,009
Avg. Volume 20 sessions USD
131,377.01
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,263,229,377
Market Cap (USD)
132,872,782
Net sales (SEK)
441,900,000
Net sales (USD)
46,481,252
Number of employees
113
Sales / Employee (SEK)
3,910,619
Sales / Employee (USD)
411,339
Free-Float
50.36 %
Free-Float capitalization (SEK)
636,209,022
Free-Float capitalization (USD)
66,919,646
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
36.12
Moving average 20 days
34.86
Moving average 50 days
31.08
Moving average 100 days
29.71
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-19.71%
STIM
RSI 9 days
76.17
RSI 14 days
72.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +7.56% | +5.87% | +28.47% | 133M | |
| -2.31% | -6.55% | +13.98% | -14.07% | 176B | |
| -3.57% | -5.73% | -22.51% | +22.11% | 148B | |
| -1.98% | -5.65% | -11.61% | -26.48% | 128B | |
| -4.20% | -8.19% | -55.71% | -17.25% | 69.74B | |
| -2.14% | -0.98% | +15.85% | -5.72% | 51B | |
| -1.84% | -1.25% | -24.74% | -34.38% | 45.7B | |
| -3.12% | -8.23% | +4.46% | +2.64% | 36.25B | |
| -0.98% | -3.81% | +2.64% | +32.62% | 35.4B | |
| -3.29% | -7.36% | -16.07% | -22.25% | 28.76B | |
| Average | -0.74% | -1.78% | -8.79% | -3.43% | 71.87B | |
| Weighted average by Cap. | -0.57% | -3.05% | -9.43% | -7.04% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
499300cc73f8a532aae5127.tiQSWwKEyRmCknvFUCdwolH-PbKM3EERumOPGAT5Rek.gGlVF2PLqnfH6g6DD0VH0j-MbfTPhA9o_ivrTDyNHN3BYnkqROybeuXkEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 37.00 | 8,720 | 22,812 |
| 16:29:55 | 37.00 | 270 | 14,092 |
| 16:29:55 | 37.00 | 129 | 13,822 |
| 16:29:55 | 37.00 | 562 | 13,693 |
| 16:29:55 | 37.00 | 200 | 13,131 |
| 16:29:55 | 37.00 | 119 | 12,931 |
| 16:21:35 | 37.00 | 80 | 12,812 |
| 16:21:35 | 37.00 | 41 | 12,732 |
Course Extremes
| 1 week | 35.1 |  | 37.5 |
| 1 month | 32.9 | | 37.5 |
| Current year | 24.6 | | 37.5 |
| 1 year | 24.6 | | 37.5 |
| 3 years | 24.6 | | 49.95 |
| 5 years | 24.6 | | 67.4 |
| 10 years | 8.5 | | 67.4 |
Monthly variations
Annual variations
| 2026 | +15.81% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
