|
Market Closed -
Nasdaq Stockholm
17:00:00 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.00 SEK | 0.00% |
|
-0.55% | +12.68% |
| 07-20 | Pareto Securities raises C-Rad price target to 45 kronor (36), reiterates buy | FW |
| 07-17 | C-Rad AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
CRAD B 36.00 kr
0.00%
211K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 36.00SEK | 0.00% | 211K kr | ||
CBOE
| CRADBs | 35.50SEK | -0.28% | 1.6K kr | |
|
CBOE
| 0R44 | 46.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 3.140EUR | -0.32% | 0 € | |
|
Boerse Muenchen
| 24C | 3.260EUR | 0.00% | 0 € |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 36.20 | SEK 35.80 | SEK 36.00 | SEK 36.00 | SEK 36.00 |
| Volume | 6,270 | 3,350 | 9,901 | 2,770 | 5,858 |
| Change | 0.00% | -1.10% | +0.56% | 0.00% | 0.00% |
| Opening | SEK 36.60 | SEK 36.20 | SEK 35.50 | SEK 36.50 | SEK 36.00 |
| High | SEK 36.60 | SEK 36.20 | SEK 36.00 | SEK 36.50 | SEK 36.10 |
| Low | SEK 35.50 | SEK 35.30 | SEK 35.50 | SEK 35.50 | SEK 35.50 |
Performance
| 1 week | -0.55% | ||
| Current month | -1.91% | ||
| 1 month | -4.00% | ||
| 3 months | +5.88% | ||
| 6 months | +26.09% | ||
| Current year | +12.68% | ||
| 1 year | +7.46% | ||
| 3 years | +16.50% | ||
| 5 years | -39.19% | ||
| 10 years | +218.58% |
Volumes
marketsDaily volume
5,858
Estimated daily volume
5,858
Avg. Volume 20 sessions
8,469
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
304,884
Avg. Volume 20 sessions USD
32,021.36
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,215,609,656
Market Cap (USD)
128,035,328
Net sales (SEK)
441,900,000
Net sales (USD)
46,543,569
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
474,934
Free-Float
50.36 %
Free-Float capitalization (SEK)
612,225,970
Free-Float capitalization (USD)
64,483,325
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
36
Moving average 20 days
36.42
Moving average 50 days
36.44
Moving average 100 days
33.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-7.76%
RSI 9 days
46.89
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.55% | +7.46% | +16.50% | 128M | |
| -0.47% | -2.36% | +19.73% | +9.25% | 216B | |
| +0.09% | -3.22% | -3.93% | -19.85% | 142B | |
| -1.06% | -0.78% | -18.73% | +34.56% | 138B | |
| -0.77% | +1.92% | -50.15% | +0.96% | 74.53B | |
| -0.86% | -1.33% | +16.04% | +18.20% | 52.34B | |
| -0.79% | -0.43% | -17.14% | -15.38% | 50.28B | |
| -0.05% | -0.18% | +24.54% | +22.84% | 41.93B | |
| -1.07% | -0.98% | +39.85% | +49.27% | 40.06B | |
| -1.79% | -0.78% | -1.40% | +5.82% | 32.69B | |
| Average | -0.52% | -0.53% | +1.63% | +12.22% | 78.88B | |
| Weighted average by Cap. | -0.47% | -1.16% | -0.06% | +9.27% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9ff79.5TmkKnqebUS5g6chqVW78py80SAXYubeBV3KWC3U74E.lmPwXQjcAzXx85ER5jTVovjTiFJvV56YYjq9O0qNpLa2e5xIM7MBFOzR9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:43 | 36.00 | 8 | 5,858 |
| 16:15:38 | 35.50 | 18 | 5,850 |
| 16:15:38 | 35.50 | 281 | 5,832 |
| 16:15:38 | 35.50 | 301 | 5,551 |
| 16:05:47 | 36.00 | 72 | 5,250 |
| 16:01:04 | 35.90 | 100 | 5,178 |
| 16:01:04 | 35.90 | 120 | 5,078 |
| 16:01:04 | 35.90 | 18 | 4,958 |
Course Extremes
| 1 week | 35.3 |  | 36.5 |
| 1 month | 34.6 | | 38.3 |
| Current year | 24.6 | | 39.4 |
| 1 year | 24.6 | | 39.4 |
| 3 years | 24.6 | | 49.95 |
| 5 years | 24.6 | | 67.4 |
| 10 years | 9.85 | | 67.4 |
Monthly variations
Annual variations
| 2026 | +12.68% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
