|
Market Closed -
Nasdaq Stockholm
17:00:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 24.90 SEK | +2.47% |
|
+3.75% | -22.07% |
| 10-28 | C-Rad Bags SEK8 Million Order From US Medical Center | MT |
| 10-28 | C-Rad receives US order worth approximately SEK 8m | FW |
Stock exchange
Nasdaq Stockholm
CRAD B 24.90 kr
+2.47%
1.46M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 24.90SEK | +2.47% | 1.46M kr | ||
CBOE
| CRADBs | 25.10SEK | +5.46% | 22.62K kr | |
|
CBOE
| 0R44 | 45.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 2.120EUR | +3.41% | 0 € | |
|
Boerse Muenchen
| 24C | 2.270EUR | +5.58% | 0 € |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 23.60 | SEK 22.80 | SEK 24.00 | SEK 24.30 | SEK 24.90 |
| Volume | 34,878 | 34,272 | 141,272 | 54,765 | 58,534 |
| Change | -1.67% | -3.39% | +5.26% | +1.25% | +2.47% |
| Opening | SEK 24.40 | SEK 23.60 | SEK 22.80 | SEK 23.90 | SEK 23.50 |
| High | SEK 24.40 | SEK 24.00 | SEK 24.40 | SEK 24.30 | SEK 25.90 |
| Low | SEK 23.40 | SEK 22.80 | SEK 22.80 | SEK 23.50 | SEK 23.20 |
Performance
| 1 day | +2.47% | ||
| 1 week | +3.75% | ||
| Current month | +7.33% | ||
| 1 month | -12.94% | ||
| 3 months | -30.83% | ||
| 6 months | -26.55% | ||
| Current year | -22.07% | ||
| 1 year | -26.55% | ||
| 3 years | -36.96% | ||
| 5 years | -53.89% | ||
| 10 years | +120.35% |
Volumes
marketsDaily volume
58,534
Estimated daily volume
58,534
Avg. Volume 20 sessions
75,998
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
1,892,350.2
Avg. Volume 20 sessions USD
187,864.96
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
840,796,682
Market Cap (USD)
83,504,821
Net sales (SEK)
441,900,000
Net sales (USD)
43,887,876
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
447,835
Free-Float
50.36%
Free-Float capitalization (SEK)
423,456,297
Free-Float capitalization (USD)
42,056,115
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
23.92
Moving average 20 days
24
Moving average 50 days
29.47
Moving average 100 days
32.67
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+18.37%
Price spread / (MMA100)
+31.19%
RSI 9 days
49.32
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +3.75% | -26.55% | -36.96% | 83.5M | |
| +0.11% | +0.79% | +20.70% | +57.30% | 259B | |
| +0.37% | +1.20% | +5.34% | +18.90% | 164B | |
| +0.84% | -2.03% | -21.56% | +57.03% | 154B | |
| +0.32% | +3.72% | -57.76% | -17.45% | 64.27B | |
| +1.28% | +4.91% | +24.43% | +65.87% | 61.61B | |
| +0.34% | -1.59% | +1.45% | -7.32% | 53.98B | |
| -0.29% | -0.72% | +3.37% | +81.37% | 48.82B | |
| +0.55% | -0.46% | +18.43% | +61.88% | 49.04B | |
| -0.42% | +0.58% | +21.34% | +83.38% | 45.24B | |
| Average | +0.56% | +1.02% | -1.08% | +36.40% | 90B | |
| Weighted average by Cap. | +0.37% | +0.57% | +3.15% | +44.49% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56d3.wxcKg4tWuDqch6MIaKAFYA_uu6G8CO3JEBNsxIdhXWg.oWJz6tEX0EDTsuRFCf9fVV2K_fSNWKuPfSEnjtYwNCumcVXx_hvATf3Qmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:52 | 24.90 | 144 | 58,534 |
| 16:29:52 | 24.90 | 9 | 58,390 |
| 16:29:52 | 24.90 | 2 | 58,381 |
| 16:29:52 | 24.90 | 166 | 58,379 |
| 16:29:52 | 24.90 | 59 | 58,213 |
| 16:29:52 | 24.90 | 108 | 58,154 |
| 16:29:52 | 24.90 | 20 | 58,046 |
| 16:29:52 | 24.90 | 33 | 58,026 |
Price Extremes
| 1 week | 22.8 |  | 25.9 |
| 1 month | 18.85 | | 29.4 |
| Current year | 18.85 | | 39.4 |
| 1 year | 18.85 | | 39.4 |
| 3 years | 18.85 | | 49.95 |
| 5 years | 18.85 | | 56.1 |
| 10 years | 10.5 | | 67.4 |
Monthly variations
Annual variations
| 2026 | -22.07% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
