C-MER EYE CARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 HKD | -0.33% |
|
+2.69% | -11.34% |
| 03-26 | C-MER Eye Care Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | C-mer Eye Care Holdings Foresses HK$65 Million in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.01 $ | 2.97 $ | 3.06 $ | 3.05 $ |
| Volume | 1 290 000 | 684 000 | 626 000 | 554 314 |
| Change | +1.35% | -1.33% | +3.03% | -0.33% |
| Opening | 2.98 | 3.00 | 2.98 | 3.04 |
| High | 3.05 | 3.00 | 3.06 | 3.05 |
| Low | 2.94 | 2.95 | 2.98 | 3.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | +12.13% | ||
| 3 months | +20.55% | ||
| 6 months | -21.99% | ||
| Current year | -11.34% | ||
| 1 year | -30.21% | ||
| 3 years | -48.31% | ||
| 5 years | -34.27% |
Volumes
marketsDaily volume
554 314
Estimated daily volume
554 314
Avg. Volume 20 sessions
897 451
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
2 737 225.55
Avg. Volume 20 sessions USD
350 463.41
Record volume 1
239 741 100
Record volume 2
221 408 400
Record volume 3
214 253 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 793 438 791
Capitalization (USD)
485 696 729
Net sales (HKD)
1 923 964 000
Net sales (USD)
246 336 655
Number of employees
3 273
Sales / Employee (HKD)
587 829
Sales / Employee (USD)
75 263
Free-Float
43.72 %
Free-Float capitalization (HKD)
1 673 878 708
Free-Float capitalization (USD)
214 316 734
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.94
3.06
1 month
2.643.06
Current year
2.393.45
1 year
2.394.50
3 years
2.3912.06
5 years
2.3912.06
10 years
2.3919.90
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.87
Moving average 50 days
2.94
Moving average 100 days
3.03
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
69.68
RSI 14 days
63.00
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.69% | -11.34% | -30.21% | 486M | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +33.09% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.04B | ||
| Average | -0.09% | +0.12% | +3.70% | +21.51% | ||
| Weighted average by Cap. | -0.13% | +0.76% | +3.33% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6e538.xpgJvLuCJ5Y04XR3Tm7RTGmlDoP9WvAerc3vmpM6XAo.lP9q89PSH_p6mQ4mGwyBORrXQrO2KbEnnfiI18kOJH6h4XiN9e0T7AONGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 3.05 | 36,000 | 510,000 |
| 08:58:53 | 3.05 | 2,000 | 474,000 |
| 08:55:51 | 3.05 | 4,000 | 472,000 |
| 08:55:51 | 3.05 | 2,000 | 468,000 |
| 08:55:51 | 3.05 | 2,000 | 466,000 |
| 08:55:51 | 3.05 | 2,000 | 464,000 |
| 08:55:51 | 3.04 | 4,000 | 462,000 |
| 08:55:05 | 3.04 | 16,000 | 458,000 |
| 08:54:37 | 3.03 | 6,000 | 442,000 |
| 08:54:37 | 3.03 | 2,000 | 436,000 |
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | -29.80% | ||
| 2022 | -28.88% | ||
| 2021 | +20.03% | ||
| 2020 | +14.57% | ||
| 2019 | -0.40% | ||
| 2018 | -1.57% |
- Stock Market
- Equities
- 3309 Stock
- Quotes C-MER Eye Care Holdings Limited
