C.I. MEDICAL CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,995 JPY | +0.13% |
|
0.00% | -4.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 4010 ¥ | 4065 ¥ | 3990 ¥ | 3995 ¥ |
| Volume | 2 200 | 2 200 | 600 | 700 |
| Change | +0.38% | +1.37% | -1.85% | +0.13% |
| Opening | 3,960.00 | 4,025.00 | 4,020.00 | 4,000.00 |
| High | 4,010.00 | 4,065.00 | 4,020.00 | 4,000.00 |
| Low | 3,960.00 | 3,965.00 | 3,990.00 | 3,965.00 |
Performance
| 1 day | +0.13% | ||
| Current month | -0.37% | ||
| 1 month | +1.52% | ||
| 3 months | -3.73% | ||
| 6 months | +9.15% | ||
| Current year | -4.88% | ||
| 1 year | -18.22% | ||
| 3 years | -44.05% | ||
| 5 years | +21.80% |
Volumes
marketsDaily volume
700
Estimated daily volume
20 263
Avg. Volume 20 sessions
1 258
Daily volume ratio
16.11
Avg. Volume 20 sessions JPY
5 025 710.00
Avg. Volume 20 sessions USD
32 360.55
Record volume 1
1 559 200
Record volume 2
1 194 200
Record volume 3
1 152 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 828 718 124
Capitalization (USD)
256 457 116
Net sales (JPY)
45 628 000 000
Net sales (USD)
293 798 692
Number of employees
473
Sales / Employee (JPY)
96 465 116
Sales / Employee (USD)
621 139
Free-Float
12.53 %
Free-Float capitalization (JPY)
4 989 963 541
Free-Float capitalization (USD)
32 130 375
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 965.00
4 065.00
1 month
3 885.004 065.00
Current year
3 835.004 380.00
1 year
3 345.004 895.00
3 years
3 345.007 840.00
5 years
2 116.0010 000.00
10 years
2 050.0012 440.00
Indicators
Moving average 5 days
4 014.00
Moving average 20 days
3 970.75
Moving average 50 days
4 022.00
Moving average 100 days
4 076.55
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
50.62
RSI 14 days
49.90
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | 0.00% | -4.88% | -18.22% | 256M | ||
| +0.33% | +1.05% | +9.48% | -14.70% | 27.38B | ||
| +0.76% | -0.56% | -30.22% | -60.61% | 3.08B | ||
| +1.55% | +0.64% | -15.44% | -24.81% | 2.51B | ||
| +1.10% | +0.33% | +18.49% | +22.53% | 2.45B | ||
| -0.69% | +3.21% | +7.04% | +54.55% | 2.09B | ||
| -0.81% | +5.93% | -4.11% | - | 2.05B | ||
| -0.54% | +3.98% | +1.67% | -3.17% | 1.55B | ||
| +0.13% | -2.13% | +0.59% | -9.04% | 1.29B | ||
| +0.44% | +4.09% | +23.78% | +87.70% | 1.23B | ||
| +3.03% | +3.03% | +6.87% | -23.54% | 1.13B | ||
| 0.00% | 0.00% | -1.70% | -4.94% | 1.05B | ||
| +9.13% | +8.49% | -19.14% | -28.95% | 876M | ||
| -0.64% | -1.27% | +9.93% | +32.48% | 853M | ||
| +1.51% | +6.65% | -6.45% | -33.53% | 826M | ||
| +0.21% | +5.04% | -4.85% | -12.78% | 826M | ||
| Average | +0.98% | +1.26% | -0.56% | -2.47% | ||
| Weighted average by Cap. | +0.55% | +1.02% | +4.03% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -17.00% | ||
| 2022 | +9.17% | ||
| 2021 | -26.55% | ||
| 2020 | +104.21% | ||
| 2019 | +23.35% | ||
| 2018 | -48.35% | ||
| 2017 | +102.08% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 3540 Stock
- Quotes C.I. Medical Co.,Ltd.
