End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.88 MYR | 0.00% | +2.13% | +0.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 2.82 RM | 2.81 RM | 2.83 RM | 2.88 RM | 2.88 RM |
Volume | 8 900 | 4 000 | 18 200 | 58 700 | 12 400 |
Change | -0.35% | -0.35% | +0.71% | +1.77% | 0.00% |
Opening | 2.82 | 2.81 | 2.82 | 2.85 | 2.88 |
High | 2.82 | 2.81 | 2.83 | 2.89 | 2.89 |
Low | 2.81 | 2.81 | 2.81 | 2.85 | 2.88 |
Performance
1 week | +2.13% | ||
Current month | +2.13% | ||
1 month | +2.49% | ||
3 months | +0.35% | ||
6 months | -4.00% | ||
Current year | +0.35% | ||
1 year | -15.54% | ||
3 years | +17.55% | ||
5 years | +138.02% | ||
10 years | +150.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.13% | +0.35% | -15.54% | 98.46M | ||
+0.07% | -0.28% | +26.25% | +33.87% | 6.81B | ||
+1.13% | +0.22% | +0.45% | +1.59% | 6.54B | ||
+1.24% | +0.25% | +3.82% | +5.97% | 5.34B | ||
0.00% | -1.82% | +3.85% | +1.89% | 2.53B | ||
+0.55% | +0.79% | +42.70% | +62.40% | 2.22B | ||
-2.82% | -2.82% | -3.50% | +1.47% | 1.63B | ||
+0.20% | -0.40% | +17.02% | +47.43% | 1.05B | ||
+1.48% | -2.14% | +13.22% | +21.24% | 865M | ||
0.00% | +5.60% | +21.10% | +5.60% | 816M | ||
0.00% | -3.08% | -10.32% | -16.00% | 755M | ||
+0.55% | -4.47% | -9.25% | -25.00% | 650M | ||
0.00% | +1.06% | +7.55% | -3.23% | 639M | ||
+1.23% | +2.48% | -3.36% | -14.71% | 624M | ||
-1.86% | +2.50% | +6.34% | +36.16% | 519M | ||
+0.61% | +2.15% | -24.89% | -32.11% | 497M | ||
Average | +0.15% | +0.96% | +5.71% | +6.94% | ||
Weighted average by Cap. | +0.41% | +0.17% | +10.37% | +14.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.35% | ||
2023 | -2.05% | ||
2022 | +2.81% | ||
2021 | +50.00% | ||
2020 | +48.44% | ||
2019 | -21.95% | ||
2018 | -28.07% | ||
2017 | -9.52% | ||
2016 | -1.18% | ||
2015 | +160.20% | ||
2014 | -11.71% | ||
2013 | +44.16% | ||
2012 | -37.90% | ||
2011 | -66.03% | ||
2010 | +113.45% | ||
2009 | +78.13% | ||
2008 | -3.03% | ||
2007 | +19.28% | ||
2006 | -17.82% | ||
2005 | +102.00% | ||
2004 | -62.12% | ||
2003 | +2.33% | ||
2002 | -31.75% | ||
2001 | -13.30% | ||
2000 | -58.87% | ||
1999 | +40.96% | ||
1998 | +63.48% | ||
1997 | -77.23% | ||
1996 | +12.22% | ||
1995 | -2.17% | ||
1994 | -17.86% | ||
1993 | +109.35% | ||
1992 | +11.92% |
- Stock Market
- Equities
- CIHLDG Stock
- Quotes C.I. Holdings