C&G SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 JPY | +1.24% |
|
+5.48% | +6.17% |
| 2023 | C&G Systems Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | C&G Systems Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 316 ¥ | 316 ¥ | 323 ¥ | 327 ¥ |
| Volume | 8 300 | 18 500 | 23 300 | 23 100 |
| Change | +0.32% | -.--% | +2.22% | +1.24% |
| Opening | 315.00 | 316.00 | 314.00 | 317.00 |
| High | 321.00 | 317.00 | 324.00 | 333.00 |
| Low | 315.00 | 311.00 | 313.00 | 316.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +5.48% | ||
| 1 month | +7.57% | ||
| 3 months | -7.89% | ||
| 6 months | +5.14% | ||
| Current year | +6.17% | ||
| 1 year | +8.64% | ||
| 3 years | -13.03% | ||
| 10 years | -46.83% |
Volumes
marketsDaily volume
23 100
Estimated daily volume
23 100
Avg. Volume 20 sessions
25 533
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
8 349 291.00
Avg. Volume 20 sessions USD
53 051.40
Record volume 1
7 027 900
Record volume 2
6 957 700
Record volume 3
5 688 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 110 191 533
Capitalization (USD)
19 762 157
Net sales (JPY)
3 826 000 000
Net sales (USD)
24 310 404
Number of employees
250
Sales / Employee (JPY)
15 304 000
Sales / Employee (USD)
97 242
Free-Float
66.79 %
Free-Float capitalization (JPY)
2 142 897 460
Free-Float capitalization (USD)
13 615 970
Average Daily Capital Traded
0.27%
Highs and lows
1 week
310.00
333.00
1 month
301.00333.00
Current year
299.00402.00
1 year
298.00420.00
3 years
258.00436.00
5 years
214.00481.00
10 years
214.00769.00
Indicators
Moving average 5 days
319.40
Moving average 20 days
309.35
Moving average 50 days
315.22
Moving average 100 days
314.98
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
75.84
RSI 14 days
66.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +5.48% | +6.17% | +8.64% | 19.76M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.47% | -4.51% | -2.97% | +16.34% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f82613b358078d7.0IwLXGNW3HU9AAbQi-nBaIA-ar94pMM-LgaU6So2SEI.j_Y-aw1i5U1JbnKB_4XsJ-5TAtcQ7IJZHSut2W1zGSeR70ltMz3rJUl6Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 327 | 100 | 23,100 |
| 06:58:17 | 327 | 900 | 23,000 |
| 06:55:00 | 326 | 100 | 22,100 |
| 06:47:48 | 327 | 100 | 22,000 |
| 06:47:30 | 330 | 300 | 21,900 |
| 06:47:30 | 329 | 100 | 21,600 |
| 06:45:34 | 326 | 100 | 21,500 |
| 06:36:30 | 331 | 200 | 21,400 |
| 06:36:30 | 330 | 400 | 21,200 |
| 06:36:30 | 329 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | -13.48% | ||
| 2022 | +11.25% | ||
| 2021 | +2.89% | ||
| 2020 | -22.44% | ||
| 2019 | +47.97% | ||
| 2018 | -46.86% | ||
| 2017 | +30.10% | ||
| 2016 | -13.66% | ||
| 2015 | -15.93% | ||
| 2014 | -30.23% | ||
| 2013 | +426.53% | ||
| 2012 | +47.00% | ||
| 2011 | -41.18% | ||
| 2010 | +28.79% | ||
| 2009 | -27.87% | ||
| 2008 | -25.91% | ||
| 2007 | -44.87% |
- Stock Market
- Equities
- 6633 Stock
- Quotes C&G Systems Inc.
