C&D NEWIN PAPER & PULP CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.157 HKD | -3.09% |
|
-1.88% | -21.89% |
| 03-28 | C&D Newin Paper & Pulp Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-30 | Evergrande's fate hinges on recognition of China authorities | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.167 $ | 0.167 $ | 0.162 $ | 0.157 $ | 0.157 $ |
| Volume | 1 380 000 | 20 000 | 162 000 | 800 000 | 800 000 |
| Change | +4.38% | 0.00% | -2.99% | -3.09% | -3.09% |
| Opening | 0.17 | 0.17 | 0.18 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.18 | 0.16 | 0.16 |
| Low | 0.16 | 0.17 | 0.16 | 0.15 | 0.148 |
Performance
| 1 day | -3.09% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -1.88% | ||
| 3 months | -10.29% | ||
| 6 months | -37.20% | ||
| Current year | -21.89% | ||
| 1 year | -12.78% | ||
| 3 years | -95.70% | ||
| 5 years | -96.66% | ||
| 10 years | -96.03% |
Volumes
marketsDaily volume
800 000
Estimated daily volume
800 000
Avg. Volume 20 sessions
473 786
Daily volume ratio
1.69
Avg. Volume 20 sessions HKD
74 384.40
Avg. Volume 20 sessions USD
9 519.05
Record volume 1
42 870 800
Record volume 2
16 387 260
Record volume 3
15 449 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
229 138 953
Capitalization (USD)
29 323 141
Net sales (HKD)
1 392 519 652
Net sales (USD)
178 202 132
Number of employees
769
Sales / Employee (HKD)
1 810 819
Sales / Employee (USD)
231 732
Free-Float
18.99 %
Free-Float capitalization (HKD)
43 503 821
Free-Float capitalization (USD)
5 567 227
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.18
1 month
0.140.19
Current year
0.140.22
1 year
0.140.39
3 years
0.142.00
5 years
0.146.00
10 years
0.147.60
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
55.25
RSI 14 days
52.34
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -1.88% | -21.89% | -12.78% | 29.32M | ||
| +1.53% | +3.34% | +1.61% | +14.22% | 19.55B | ||
| -17.34% | -15.41% | -10.03% | +20.05% | 13.09B | ||
| +1.41% | +2.31% | +9.86% | +16.49% | 10.58B | ||
| +0.98% | +3.20% | +4.49% | +9.23% | 6.44B | ||
| -0.53% | -0.84% | +10.82% | +46.05% | 5.08B | ||
| -0.58% | -0.73% | +13.35% | +12.94% | 3.91B | ||
| +0.74% | +4.06% | +22.77% | +28.80% | 3.31B | ||
| -0.06% | +1.87% | +63.60% | +157.16% | 2.68B | ||
| +0.20% | +9.51% | +23.42% | -18.83% | 1.94B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.61B | ||
| -0.07% | +3.88% | -5.43% | +44.71% | 1.45B | ||
| +0.25% | +2.95% | +19.85% | +14.55% | 1.38B | ||
| +0.75% | +1.70% | +1.47% | +0.40% | 1.21B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.12B | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| Average | -1.32% | +0.18% | +10.76% | +22.44% | ||
| Weighted average by Cap. | -2.47% | -0.51% | +6.76% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d79e3ff6c629acdb9f78796cd.-Pme-ssyGw5NTL4pvVz4VndJX8Dx7G0UCeY9H81M1lo.v67Og75kb3o-NYtLyw-dITQPaK-lhj4sTIxxZ7hhmy6vkOfDkmNqRzoI3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 0.157 | 20,000 | 800,000 |
| 08:38:11 | 0.156 | 40,000 | 780,000 |
| 07:03:45 | 0.153 | 20,000 | 740,000 |
| 07:02:21 | 0.154 | 120,000 | 720,000 |
| 07:02:21 | 0.154 | 100,000 | 600,000 |
| 07:01:08 | 0.154 | 60,000 | 500,000 |
| 06:02:43 | 0.155 | 80,000 | 440,000 |
| 04:44:26 | 0.148 | 60,000 | 360,000 |
| 04:44:26 | 0.151 | 40,000 | 300,000 |
| 03:15:28 | 0.159 | 20,000 | 260,000 |
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | -26.91% | ||
| 2022 | -92.47% | ||
| 2021 | 0.00% | ||
| 2020 | -17.05% | ||
| 2019 | -11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +23.75% | ||
| 2016 | -9.09% | ||
| 2015 | 0.00% | ||
| 2014 | +4.76% | ||
| 2013 | +15.07% | ||
| 2012 | -2.67% | ||
| 2011 | -50.66% | ||
| 2010 | +97.40% | ||
| 2009 | +79.07% | ||
| 2008 | -76.76% | ||
| 2007 | +230.36% | ||
| 2006 | -5.08% | ||
| 2005 | -30.59% | ||
| 2004 | +23.19% | ||
| 2003 | +11.29% | ||
| 2002 | +42.53% | ||
| 2001 | -42.00% | ||
| 2000 | +38.89% | ||
| 1999 | -25.00% | ||
| 1998 | -30.10% | ||
| 1997 | -30.87% | ||
| 1996 | +43.27% |
- Stock Market
- Equities
- 731 Stock
- Quotes C&D Newin Paper & Pulp Corporation Limited
