C*CORE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.03 CNY | +2.35% |
|
-6.84% | -31.73% |
| 04-26 | C*Core Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | C*Core Technology Plans Shares Buyback of Up to 40 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.16 ¥ | 20.13 ¥ | 19.76 ¥ | 19.57 ¥ | 20.03 ¥ |
| Volume | 6 886 982 | 3 721 946 | 3 136 279 | 3 104 571 | 3 456 008 |
| Change | -6.23% | -0.15% | -1.84% | -0.96% | +2.35% |
| Opening | 21.20 | 20.30 | 20.13 | 20.05 | 19.57 |
| High | 21.32 | 20.56 | 20.33 | 20.15 | 20.06 |
| Low | 19.96 | 19.90 | 19.72 | 19.51 | 19.31 |
Performance
| 1 day | +2.35% | ||
| 1 week | -6.84% | ||
| Current month | -13.03% | ||
| 1 month | +13.04% | ||
| 3 months | -3.00% | ||
| 6 months | -41.42% | ||
| Current year | -31.73% | ||
| 1 year | -47.86% |
Volumes
marketsDaily volume
3 456 008
Avg. Volume 20 sessions
7 617 529
Avg. Volume 20 sessions CNY
152 579 105.87
Avg. Volume 20 sessions USD
21 124 424.63
Record volume 1
54 237 487
Record volume 2
37 999 839
Record volume 3
27 928 773
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 638 630 413
Capitalization (USD)
919 111 742
Net sales (CNY)
428 541 100
Net sales (USD)
59 331 087
Number of employees
365
Sales / Employee (CNY)
1 174 085
Sales / Employee (USD)
162 551
Free-Float
63.4 %
Free-Float capitalization (CNY)
4 267 419 854
Free-Float capitalization (USD)
590 820 011
Average Daily Capital Traded
2.3%
Highs and lows
1 week
19.31
21.32
1 month
16.5823.97
Current year
15.5929.29
1 year
15.5947.32
3 years
15.5957.73
5 years
15.5957.73
10 years
15.5957.73
Indicators
Moving average 5 days
19.93
Moving average 20 days
20.18
Moving average 50 days
20.91
Moving average 100 days
22.57
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
45.30
RSI 14 days
47.05
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -6.84% | -31.73% | -47.86% | 919M | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -6.88% | 37.49B | ||
| Average | -0.68% | +3.56% | +16.38% | +49.04% | ||
| Weighted average by Cap. | -1.36% | +3.84% | +53.85% | +131.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.73% | ||
| 2023 | -1.55% | ||
| 2022 | -10.51% |
- Stock Market
- Equities
- 688262 Stock
- Quotes C*Core Technology Co., Ltd.
