C C LAND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 HKD | 0.00% |
|
0.00% | -17.36% |
| 01:58pm | R&F Properties Concludes Sale of London Project to CC Land | MT |
| 03-26 | C C Land's Attributable Loss Inches Down in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.19 $ | 1.19 $ | 1.19 $ | 1.19 $ |
| Volume | 21 000 | 45 000 | 4 000 | 10 000 | 10 000 |
| Change | -2.48% | +0.85% | 0.00% | 0.00% | 0.00% |
| Opening | 1.18 | 1.19 | 1.19 | 1.19 | 1.19 |
| High | 1.20 | 1.19 | 1.19 | 1.19 | 1.19 |
| Low | 1.18 | 1.19 | 1.19 | 1.19 | 1.19 |
Performance
| 1 month | -4.03% | ||
| 3 months | -4.80% | ||
| 6 months | -11.19% | ||
| Current year | -17.36% | ||
| 1 year | -27.88% | ||
| 3 years | -33.89% | ||
| 5 years | -33.89% | ||
| 10 years | -13.14% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
61 817
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
73 562.23
Avg. Volume 20 sessions USD
9 411.55
Record volume 1
559 107 000
Record volume 2
406 885 000
Record volume 3
352 341 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 616 973 871
Capitalization (USD)
590 695 637
Net sales (HKD)
472 980 000
Net sales (USD)
60 513 061
Number of employees
112
Sales / Employee (HKD)
4 223 036
Sales / Employee (USD)
540 295
Free-Float
26.01 %
Free-Float capitalization (HKD)
1 201 057 761
Free-Float capitalization (USD)
153 663 330
Average Daily Capital Traded
0%
Highs and lows
1 week
1.18
1.21
1 month
1.101.23
Current year
1.101.49
1 year
1.101.74
3 years
1.102.18
5 years
1.102.55
10 years
1.102.55
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.18
Moving average 50 days
1.22
Moving average 100 days
1.29
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
55.56
RSI 14 days
50.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.36% | -27.88% | 591M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -0.99% | +0.52% | +5.39% | +20.13% | ||
| Weighted average by Cap. | -1.41% | +0.82% | +9.15% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.oZakJ7YMiukw4Yyb6zT8mKDhXIhGPSQ74GyRrLjkvgY.4_LKaOZNzLF7hcvroUyTtdS2LPEZUUJQzS383PzS9n_xzPx4_V7kk1mC1Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -26.15% | ||
| 2022 | +12.07% | ||
| 2021 | +1.16% | ||
| 2020 | -3.91% | ||
| 2019 | -5.29% | ||
| 2018 | +9.25% | ||
| 2017 | -23.45% | ||
| 2016 | -6.61% | ||
| 2015 | +79.26% | ||
| 2014 | -30.77% | ||
| 2013 | -28.31% | ||
| 2012 | +88.89% | ||
| 2011 | -45.04% | ||
| 2010 | -27.42% | ||
| 2009 | +85.13% | ||
| 2008 | -82.83% | ||
| 2007 | +127.20% | ||
| 2006 | +443.48% | ||
| 2005 | -8.00% | ||
| 2004 | -47.92% | ||
| 2003 | -31.43% | ||
| 2002 | -47.17% | ||
| 2001 | +334.43% | ||
| 2000 | +52.50% | ||
| 1999 | -2.44% |
- Stock Market
- Equities
- 1224 Stock
- Quotes C C Land Holdings Limited
