C-BOND SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0042 USD | -4.55% |
|
0.00% | -23.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0042 $ | 0.0039 $ | 0.0042 $ | 0.0044 $ | 0.0042 $ |
| Volume | 434 940 | 83 450 | 221 258 | 298 967 | 501 233 |
| Change | +5.00% | -7.14% | +7.69% | +4.76% | -4.55% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0031 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0044 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0031 |
Performance
| 1 day | -4.55% | ||
| Current month | +5.00% | ||
| 3 months | -16.00% | ||
| 6 months | -34.38% | ||
| Current year | -23.64% | ||
| 1 year | -58.00% | ||
| 3 years | -85.05% | ||
| 5 years | -93.54% |
Volumes
marketsDaily volume
501 233
Estimated daily volume
592 726
Avg. Volume 20 sessions
303 879
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
1 276.29
Record volume 1
35 796 970
Record volume 2
13 704 610
Record volume 3
11 006 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 372 139
Net sales (USD)
2 488 493
Number of employees
20
Sales / Employee (USD)
124 425
Free-Float
74.12 %
Free-Float capitalization (USD)
1 778 197
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.25
10 years
0.0011.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
55.70
RSI 14 days
52.97
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | 0.00% | -23.64% | -58.00% | 2.37M | ||
| +1.85% | +0.29% | -13.98% | -34.49% | 2.22B | ||
| +0.24% | -4.16% | -24.95% | - | 2.16B | ||
| -1.72% | -3.55% | +2.33% | -7.92% | 1.92B | ||
| 0.00% | -5.75% | +19.53% | -22.44% | 827M | ||
| -1.04% | -0.12% | -8.34% | +13.13% | 742M | ||
| -2.06% | -0.47% | +49.39% | +49.65% | 687M | ||
| -1.98% | -4.06% | -2.55% | -6.94% | 576M | ||
| -3.81% | -7.49% | -23.10% | -46.28% | 520M | ||
| -3.57% | -2.94% | -18.41% | +28.57% | 493M | ||
| +1.83% | +5.83% | -9.18% | -11.32% | 418M | ||
| +3.71% | +28.32% | +60.70% | +112.89% | 346M | ||
| -0.16% | -5.63% | -11.98% | -11.86% | 313M | ||
| +1.85% | +6.72% | -62.37% | -48.52% | 264M | ||
| -1.33% | -7.50% | +12.12% | -24.49% | 176M | ||
| -1.08% | -4.17% | -15.98% | -25.81% | 153M | ||
| Average | -0.74% | -2.02% | -4.40% | -6.25% | ||
| Weighted average by Cap. | -0.31% | -3.45% | -5.28% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea6c6547f5a.y_gZofSbsyvHniuXPD75JVCSPRZS3QLrmif-xtA76ug.oLZJzZPS4h6hs2_ZanSzTDPFXmZrqViM9VChrJp42NuFty37jK72bvD2eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:23:35 | 0.0042 | 100 | 1,002,466 |
| 19:23:35 | 0.0042 | 100 | 1,002,366 |
| 19:13:00 | 0.0039 | 67,500 | 1,002,266 |
| 19:13:00 | 0.0039 | 67,500 | 934,766 |
| 19:12:51 | 0.00419 | 20,000 | 867,266 |
| 19:12:51 | 0.00419 | 20,000 | 847,266 |
| 17:54:35 | 0.0042 | 65,600 | 827,266 |
| 17:54:35 | 0.0042 | 65,600 | 761,666 |
| 16:08:23 | 0.0042 | 44,067 | 696,066 |
| 16:08:23 | 0.0042 | 44,067 | 651,999 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -32.93% | ||
| 2022 | -71.13% | ||
| 2021 | -74.18% | ||
| 2020 | +54.93% | ||
| 2019 | -87.09% | ||
| 2018 | -36.56% |
- Stock Market
- Equities
- CBNT Stock
- Quotes C-Bond Systems, Inc.
