C.BANNER INTERNATIONAL HOLDINGS LIMITED Quotes C.banner International Holdings Limited
Equities
1028
BMG2008E1003
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 HKD | 0.00% |
|
-8.59% | +16.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.188 $ | 0.183 $ | 0.181 $ | 0.181 $ | 0.181 $ |
| Volume | 507 000 | 820 000 | 702 000 | 424 000 | 424 000 |
| Change | -4.08% | -2.66% | -1.09% | 0.00% | 0.00% |
| Opening | 0.18 | 0.19 | 0.18 | 0.19 | 0.186 |
| High | 0.20 | 0.19 | 0.20 | 0.19 | 0.186 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.181 |
Performance
| 1 week | -8.59% | ||
| Current month | -3.72% | ||
| 1 month | -12.14% | ||
| 3 months | +13.84% | ||
| 6 months | +42.52% | ||
| Current year | +16.77% | ||
| 1 year | +16.03% | ||
| 3 years | -1.09% | ||
| 5 years | -54.75% | ||
| 10 years | -92.93% |
Volumes
marketsDaily volume
424 000
Estimated daily volume
424 000
Avg. Volume 20 sessions
474 214
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
85 832.73
Avg. Volume 20 sessions USD
10 981.10
Record volume 1
467 369 000
Record volume 2
429 317 000
Record volume 3
131 799 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
346 863 086
Capitalization (USD)
48 125 172
Net sales (CNY)
1 539 942 000
Net sales (USD)
213 657 713
Free-Float
39.55 %
Free-Float capitalization (HKD)
137 199 408
Free-Float capitalization (USD)
19 035 595
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.20
1 month
0.180.25
Current year
0.160.32
1 year
0.100.32
3 years
0.060.60
5 years
0.060.60
10 years
0.064.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.19
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+19.67%
Price spread / (MMA50)
+24.59%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
19.52
RSI 14 days
29.70
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.59% | +16.77% | +16.03% | 48.13M | ||
| +2.15% | +1.59% | +29.21% | +24.25% | 5.16B | ||
| -0.52% | -1.80% | -16.46% | +15.29% | 3.48B | ||
| +5.78% | +6.23% | +61.71% | +90.93% | 1.6B | ||
| +2.11% | -0.03% | +22.71% | +68.42% | 1.3B | ||
| +0.91% | +2.36% | +15.77% | +53.20% | 939M | ||
| -1.08% | -2.67% | -5.93% | -27.87% | 687M | ||
| +0.37% | +0.63% | +8.02% | +25.13% | 550M | ||
| +1.93% | +2.40% | +4.19% | +6.04% | 206M | ||
| 0.00% | +0.52% | -20.45% | -22.22% | 112M | ||
| Average | +1.16% | +0.41% | +11.55% | +24.92% | ||
| Weighted average by Cap. | +1.56% | +1.77% | +16.77% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e50a3cb7b65dbc34e8be860db07.XFU6ajGJL5zJC9Gr8KrTqtjp2Y_nio2ZTPY520sLa7c.LBdZHEC4GdCiU7zstuO9z7XdisKQ3c7eApQLuhRyL4M7JnUnaPoa8IgzgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:52 | 0.181 | 10,000 | 424,000 |
| 08:38:46 | 0.182 | 10,000 | 414,000 |
| 08:36:05 | 0.183 | 3,000 | 404,000 |
| 08:34:55 | 0.185 | 50,000 | 401,000 |
| 08:27:29 | 0.183 | 50,000 | 351,000 |
| 08:18:00 | 0.183 | 1,000 | 301,000 |
| 08:16:53 | 0.184 | 100,000 | 300,000 |
| 07:46:03 | 0.183 | 40,000 | 200,000 |
| 07:12:38 | 0.183 | 6,000 | 160,000 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | -5.49% | ||
| 2022 | -55.07% | ||
| 2021 | +95.19% | ||
| 2020 | -10.95% | ||
| 2019 | -53.33% | ||
| 2018 | -82.82% | ||
| 2017 | +13.42% | ||
| 2016 | -34.56% | ||
| 2015 | +46.47% | ||
| 2014 | -9.40% | ||
| 2013 | -8.90% | ||
| 2012 | +49.74% | ||
| 2011 | -0.51% |
- Stock Market
- Equities
- 1028 Stock
- Quotes C.banner International Holdings Limited
