BYTE ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | -4.76% |
|
-11.34% | -47.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 4.185 $ | 3.79 $ | 3.575 $ | 3.4 $ |
| Volume | 177 106 | 427 766 | 240 254 | 266 794 |
| Change | -1.06% | -9.44% | -5.67% | -4.90% |
| Opening | 4.20 | 4.18 | 3.72 | 3.59 |
| High | 4.38 | 4.22 | 3.81 | 3.64 |
| Low | 4.07 | 3.70 | 3.51 | 3.38 |
Performance
| 1 day | -4.76% | ||
| Current month | -47.61% | ||
| 6 months | -68.31% | ||
| Current year | -47.61% | ||
| 1 year | -69.78% | ||
| 3 years | -64.73% |
Volumes
marketsDaily volume
266 794
Estimated daily volume
266 794
Avg. Volume 20 sessions
374 864
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 274 537.60
Record volume 1
4 919 566
Record volume 2
2 676 801
Record volume 3
2 063 547
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
71 129 802
Net sales ()
0
Highs and lows
1 year
3.38
13.36
3 years
3.3813.36
5 years
3.3813.36
10 years
3.3813.36
Indicators
Moving average 5 days
3.84
Moving average 20 days
4.75
Moving average 50 days
6.69
Moving average 100 days
5.16
Price spread / (MMA5)
+12.82%
Price spread / (MMA20)
+39.66%
Price spread / (MMA50)
+96.74%
Price spread / (MMA100)
+51.81%
STIM
RSI 9 days
29.14
RSI 14 days
33.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
525dd17.ZlYOqElwXacy-XnScpLY7782fZjU5kunolehVqd6O4w.LR43xB8hPNMA1EmCN92hm48FNcDkjBruljqMEuAMQtgDZU_FekRt7321Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.4 | 989 | 233,027 |
| 20:59:59 | 3.4 | 100 | 232,038 |
| 20:59:58 | 3.395 | 100 | 231,938 |
| 20:59:49 | 3.39 | 100 | 231,838 |
| 20:59:48 | 3.38 | 445 | 231,738 |
| 20:59:48 | 3.39 | 100 | 231,293 |
| 20:59:45 | 3.38 | 170 | 231,193 |
| 20:59:45 | 3.39 | 100 | 231,023 |
| 20:59:39 | 3.39 | 100 | 230,923 |
| 20:59:35 | 3.38 | 100 | 230,823 |
Monthly variations
Annual change
| 2023 | -35.62% | ||
| 2022 | +2.96% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- BYTS Stock
- Quotes BYTE ACQU
