BYND CANNASOFT ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8853 USD | -12.35% |
|
-20.29% | -98.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.16 $ | 1.01 $ | 0.8853 $ |
| Volume | 5 478 404 | 3 535 839 | 2 242 831 | 1 913 770 |
| Change | +5.04% | -7.20% | -12.93% | -12.35% |
| Opening | 1.25 | 1.33 | 1.12 | 1.00 |
| High | 1.47 | 1.39 | 1.13 | 1.02 |
| Low | 1.13 | 1.15 | 0.97 | 0.87 |
Performance
| 1 day | -12.35% | ||
| 1 week | -20.29% | ||
| Current month | -8.73% | ||
| 1 month | -6.65% | ||
| 3 months | -97.47% | ||
| 6 months | -99.54% | ||
| Current year | -98.63% | ||
| 1 year | -99.83% |
Volumes
marketsDaily volume
1 913 770
Estimated daily volume
1 913 770
Avg. Volume 20 sessions
3 910 364
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 461 845.25
Record volume 1
11 314 370
Record volume 2
10 891 324
Record volume 3
8 557 812
Capital turnover ratio
0.44
Float rotation
0.51
Basic data
Capitalization (USD)
7 866 642
Net sales (CAD)
1 076 861
Net sales (USD)
787 508
Number of employees
8
Sales / Employee (CAD)
134 608
Sales / Employee (USD)
98 439
Free-Float
98.19 %
Free-Float capitalization (USD)
6 753 160
Average Daily Capital Traded
32.18%
Highs and lows
1 week
0.87
1.50
1 month
0.841.52
Current year
0.6569.75
1 year
0.65687.79
3 years
0.653 112.18
5 years
0.653 112.18
10 years
0.653 112.18
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.01
Moving average 50 days
1.45
Moving average 100 days
20.89
Price spread / (MMA5)
+24.15%
Price spread / (MMA20)
+14.56%
Price spread / (MMA50)
+63.88%
Price spread / (MMA100)
+2,259.25%
STIM
RSI 9 days
43.66
RSI 14 days
33.70
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.35% | -20.29% | -98.63% | -99.83% | 7.87M | ||
| -0.95% | -0.48% | +16.58% | +25.01% | 338B | ||
| -0.72% | +1.72% | +29.09% | +49.78% | 227B | ||
| -2.59% | -3.47% | +4.53% | +46.95% | 152B | ||
| +2.58% | +3.33% | +16.22% | +46.86% | 59.22B | ||
| +2.32% | -1.89% | +18.95% | +80.95% | 34.22B | ||
| -0.79% | -4.09% | +1.66% | +20.41% | 30.08B | ||
| +9.12% | +6.33% | +166.75% | +492.36% | 29.88B | ||
| -1.35% | +0.63% | +30.91% | +35.33% | 21.64B | ||
| +0.32% | -5.67% | +39.43% | +19.19% | 14.13B | ||
| -0.12% | -0.51% | +6.77% | +22.02% | 13.87B | ||
| -0.76% | -1.31% | -0.51% | +32.39% | 13.99B | ||
| -1.76% | -4.20% | -9.64% | +25.47% | 13.48B | ||
| -0.68% | -5.46% | -4.24% | +6.47% | 11.66B | ||
| -0.54% | +4.62% | +16.97% | +34.09% | 11.51B | ||
| -1.88% | -1.23% | -19.67% | -10.74% | 10.99B | ||
| Average | -1.04% | -2.08% | +13.45% | +51.67% | ||
| Weighted average by Cap. | -0.29% | -0.30% | +21.04% | +51.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68381437.5wVhqOvzLPddRT8-LZ9SrqPKd6QSLVRiiy346V4RBGo.i19R55iRHpVlC0tWcuUq6dX8MdZCXhAR-Ee9rmZpaD6rdALevsZokS4ISA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.8853 | 100 | 1,646,951 |
| 20:59:59 | 0.8853 | 100 | 1,646,851 |
| 20:59:58 | 0.8853 | 100 | 1,646,751 |
| 20:59:55 | 0.8828 | 100 | 1,646,651 |
| 20:59:55 | 0.8853 | 134 | 1,646,551 |
| 20:59:55 | 0.8853 | 900 | 1,646,417 |
| 20:59:55 | 0.8853 | 484 | 1,645,517 |
| 20:59:54 | 0.8853 | 100 | 1,645,033 |
| 20:59:53 | 0.8904 | 880 | 1,644,933 |
| 20:59:52 | 0.8904 | 500 | 1,644,053 |
Monthly variations
Annual change
| 2024 | -98.63% | ||
| 2023 | -91.23% | ||
| 2022 | -28.45% |
- Stock Market
- Equities
- BCAN Stock
- Quotes BYND Cannasoft Enterprises Inc.
