BYHEALTH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 CNY | -0.31% |
|
+2.00% | -6.99% |
| 04-25 | Byhealth Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Byhealth Co., Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.56 ¥ | 15.41 ¥ | 15.65 ¥ | 15.89 ¥ | 15.84 ¥ |
| Volume | 8 051 961 | 6 414 940 | 13 703 040 | 15 394 740 | 8 515 681 |
| Change | -0.06% | -0.96% | +1.56% | +1.53% | -0.31% |
| Opening | 15.65 | 15.52 | 15.30 | 15.65 | 15.92 |
| High | 15.69 | 15.58 | 15.66 | 16.07 | 15.97 |
| Low | 15.32 | 15.38 | 15.22 | 15.63 | 15.81 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.00% | ||
| Current month | -5.77% | ||
| 1 month | -5.77% | ||
| 3 months | +1.60% | ||
| 6 months | -13.21% | ||
| Current year | -6.99% | ||
| 1 year | -33.67% | ||
| 3 years | -48.74% | ||
| 5 years | -27.51% | ||
| 10 years | -0.38% |
Volumes
marketsDaily volume
8 515 681
Avg. Volume 20 sessions
10 370 184
Avg. Volume 20 sessions CNY
164 263 714.56
Avg. Volume 20 sessions USD
22 689 582.63
Record volume 1
213 756 884
Record volume 2
122 851 300
Record volume 3
110 034 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 939 204 237
Capitalization (USD)
3 721 085 342
Net sales (CNY)
9 406 813 740
Net sales (USD)
1 299 353 775
Number of employees
3 745
Sales / Employee (CNY)
2 511 833
Sales / Employee (USD)
346 957
Free-Float
25.61 %
Free-Float capitalization (CNY)
6 956 244 427
Free-Float capitalization (USD)
960 859 086
Average Daily Capital Traded
0.61%
Highs and lows
1 week
15.22
16.07
1 month
15.2217.17
Current year
14.1817.84
1 year
14.1824.58
3 years
14.1837.90
5 years
14.1737.90
10 years
10.3337.90
Indicators
Moving average 5 days
15.67
Moving average 20 days
16.01
Moving average 50 days
16.49
Moving average 100 days
16.52
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
46.36
RSI 14 days
45.18
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.16% | -0.47% | +51.23% | 7.27B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| +0.76% | +6.96% | -6.49% | -0.64% | 3.67B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +3.40% | +9.18% | -12.13% | -29.95% | 876M | ||
| +8.06% | +5.63% | -38.53% | -33.94% | 866M | ||
| -0.65% | -0.88% | -18.31% | -22.42% | 786M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 719M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 712M | ||
| -0.23% | -1.58% | -3.33% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +1.27% | +19.40% | -35.48% | -48.72% | 461M | ||
| +11.77% | +50.69% | +9.78% | -14.46% | 457M | ||
| Average | +2.16% | +6.94% | -7.01% | +1.45% | ||
| Weighted average by Cap. | +1.05% | +4.69% | +1.32% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | -25.37% | ||
| 2022 | -15.36% | ||
| 2021 | +11.64% | ||
| 2020 | +48.25% | ||
| 2019 | -4.12% | ||
| 2018 | +13.12% | ||
| 2017 | +25.80% | ||
| 2016 | -37.97% | ||
| 2015 | +48.08% | ||
| 2014 | -28.66% | ||
| 2013 | +87.86% | ||
| 2012 | +49.42% | ||
| 2011 | +3.87% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- 300146 Stock
- Quotes Byhealth Co., Ltd
