BW OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 NOK | -0.71% |
|
-0.36% | +24.67% |
| 04-30 | Carl Krogh Arnet, Director Do Not Stand for Re-Election at BW Offshore Limited | CI |
| 04-12 | BW Offshore Agrees Deal to Recycle Petróleo Nautipa Vessel | MT |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 27.6 kr | 28.3 kr | 28.15 kr | 27.95 kr |
| Volume | 182 361 | 177 355 | 171 738 | 79 586 |
| Change | -0.36% | +2.54% | -0.53% | -0.71% |
| Opening | 26.70 | 27.60 | 28.30 | 28.15 |
| High | 28.00 | 28.45 | 28.45 | 28.45 |
| Low | 26.70 | 27.60 | 27.85 | 27.80 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.36% | ||
| Current month | +2.76% | ||
| 1 month | +2.76% | ||
| 3 months | +12.88% | ||
| 6 months | +20.58% | ||
| Current year | +24.67% | ||
| 1 year | -1.45% | ||
| 3 years | -16.91% | ||
| 5 years | -43.54% | ||
| 10 years | -92.64% |
Volumes
marketsDaily volume
79 586
Estimated daily volume
79 586
Avg. Volume 20 sessions
142 412
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
3 980 415.40
Avg. Volume 20 sessions USD
361 003.77
Record volume 1
11 877 100
Record volume 2
7 120 561
Record volume 3
5 556 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
456 581 789
Capitalization (USD)
456 581 789
Net sales (USD)
659 200 000
Number of employees
950
Sales / Employee (USD)
693 895
Free-Float
43.96 %
Free-Float capitalization (NOK)
18 622 615
Free-Float capitalization (USD)
205 329 232
Average Daily Capital Traded
0.87%
Highs and lows
1 week
26.70
28.45
1 month
26.7028.65
Current year
21.6028.65
1 year
20.0229.54
3 years
20.0237.80
5 years
12.9176.70
10 years
7.00453.50
Indicators
Moving average 5 days
27.94
Moving average 20 days
27.94
Moving average 50 days
26.21
Moving average 100 days
24.52
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
58.83
RSI 14 days
60.28
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.36% | +24.67% | -1.45% | 457M | ||
| -0.66% | +3.50% | +21.59% | +48.13% | 4.88B | ||
| -1.59% | -2.46% | +5.10% | +10.48% | 4.21B | ||
| -4.41% | -7.60% | +15.93% | +61.15% | 3.5B | ||
| -1.78% | -0.47% | -3.78% | -23.74% | 1.5B | ||
| -1.30% | -2.56% | +20.16% | +23.24% | 939M | ||
| -1.11% | +7.36% | +29.53% | +81.29% | 771M | ||
| -1.67% | +0.85% | +19.19% | -11.94% | 733M | ||
| -1.51% | -.--% | +63.12% | +97.73% | 634M | ||
| +0.71% | +2.91% | +3.54% | +32.66% | 494M | ||
| +3.72% | +0.56% | +7.25% | +53.74% | 330M | ||
| +1.41% | +7.98% | +17.03% | +95.93% | 322M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.47% | -10.55% | -5.15% | +3.92% | 264M | ||
| -.--% | +5.00% | +4.61% | +5.40% | 246M | ||
| -2.57% | +2.71% | -24.22% | -17.83% | 225M | ||
| Average | -0.69% | -1.03% | +13.24% | +30.58% | ||
| Weighted average by Cap. | -1.57% | -1.35% | +14.76% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb075aaa1a2e70c4b33bf9c59294.-9Er4INKy4ytPWrRBDdSmqDNRpbcJK69OYbZi3_qrmY.g757quAzns78TzWzcXAj7fSCLM-ae8aKAbWXwivemCqjn0jX6jCi49x3BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:18 | 27.95 | 350 | 69,657 |
| 15:25:22 | 27.95 | 185 | 69,307 |
| 15:25:22 | 27.95 | 8 | 69,122 |
| 15:25:22 | 27.95 | 155 | 69,114 |
| 15:25:22 | 27.95 | 12 | 68,959 |
| 15:25:22 | 27.95 | 42 | 68,947 |
| 15:25:22 | 27.95 | 304 | 68,905 |
| 15:25:22 | 27.95 | 107 | 68,601 |
| 15:25:22 | 27.95 | 181 | 68,494 |
| 15:25:22 | 27.95 | 21 | 68,313 |
Monthly variations
Annual change
| 2024 | +24.67% | ||
| 2023 | -9.81% | ||
| 2022 | -6.54% | ||
| 2021 | -29.48% | ||
| 2020 | -42.85% | ||
| 2019 | +108.53% | ||
| 2018 | -11.59% | ||
| 2017 | +29.24% | ||
| 2016 | -78.44% | ||
| 2015 | -65.78% | ||
| 2014 | +3.59% | ||
| 2013 | +40.78% | ||
| 2012 | -45.50% | ||
| 2011 | -42.02% | ||
| 2010 | +91.76% | ||
| 2009 | +97.67% | ||
| 2008 | -81.22% | ||
| 2007 | -12.60% | ||
| 2006 | -6.43% |
- Stock Market
- Equities
- BWO Stock
- Quotes BW Offshore Limited
