BUSINESS BRAIN SHOWA-OTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,131 JPY | +0.05% |
|
+6.02% | -2.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2040 ¥ | 2013 ¥ | 2130 ¥ | 2131 ¥ | 2,131 ¥ |
| Volume | 13 500 | 22 800 | 55 900 | 36 300 | 36 300 |
| Change | +1.49% | -1.32% | +5.81% | +0.05% | +0.05% |
| Opening | 2,026.00 | 2,046.00 | 2,063.00 | 2,139.00 | 2,139 |
| High | 2,046.00 | 2,056.00 | 2,139.00 | 2,140.00 | 2,140 |
| Low | 2,026.00 | 2,006.00 | 2,035.00 | 2,100.00 | 2,100 |
Performance
| 1 day | +0.05% | ||
| 1 week | +6.02% | ||
| Current month | +4.56% | ||
| 1 month | +3.10% | ||
| 3 months | -4.53% | ||
| 6 months | +2.11% | ||
| Current year | -2.34% | ||
| 1 year | +13.96% | ||
| 3 years | +17.09% | ||
| 5 years | +113.96% | ||
| 10 years | +488.67% |
Volumes
marketsDaily volume
36 300
Estimated daily volume
36 300
Avg. Volume 20 sessions
22 142
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
47 184 602.00
Avg. Volume 20 sessions USD
302 925.14
Record volume 1
1 054 400
Record volume 2
654 000
Record volume 3
636 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 683 740 343
Capitalization (USD)
158 469 613
Net sales (JPY)
37 062 000 000
Net sales (USD)
237 938 040
Number of employees
1 898
Sales / Employee (JPY)
19 526 870
Sales / Employee (USD)
125 363
Free-Float
65.39 %
Free-Float capitalization (JPY)
17 739 989 447
Free-Float capitalization (USD)
113 890 732
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 006.00
2 140.00
1 month
1 928.002 140.00
Current year
1 928.002 318.00
1 year
1 831.002 574.00
3 years
1 296.002 574.00
5 years
870.502 574.00
10 years
347.002 574.00
Indicators
Moving average 5 days
2 042.00
Moving average 20 days
2 017.30
Moving average 50 days
2 118.00
Moving average 100 days
2 154.09
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
68.72
RSI 14 days
60.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +6.02% | -2.34% | +13.96% | 158M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.82% | +1.19% | +2.52% | +18.32% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| +0.09% | +2.81% | +11.00% | +40.16% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.23% | +0.38% | -7.85% | +12.55% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.40% | -2.48% | -10.33% | +21.91% | 42.83B | ||
| +0.49% | +1.92% | +9.40% | +26.34% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.26% | +4.20% | -4.35% | -3.99% | 29.12B | ||
| -0.76% | -1.16% | -4.27% | +17.70% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.39% | +1.59% | -0.85% | +27.25% | ||
| Weighted average by Cap. | -0.80% | +1.61% | -0.60% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4140779b75438b2881e.ckPCm1Kre0JnEobXVYKNUuyoU0u1cftCwWRwp03kjLk.BgT18B7iNywwUe-ONrDZHNjyPA7hGZMX7DsY4CGU2vwxC7asK8E3OAB86Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,131 | 2,400 | 36,300 |
| 06:59:30 | 2,132 | 100 | 33,900 |
| 06:59:27 | 2,137 | 100 | 33,800 |
| 06:59:17 | 2,133 | 100 | 33,700 |
| 06:59:17 | 2,133 | 100 | 33,600 |
| 06:58:02 | 2,130 | 200 | 33,500 |
| 06:57:54 | 2,130 | 100 | 33,300 |
| 06:57:54 | 2,130 | 100 | 33,200 |
| 06:52:00 | 2,128 | 100 | 33,100 |
| 06:52:00 | 2,128 | 200 | 33,000 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +17.63% | ||
| 2022 | -9.51% | ||
| 2021 | +19.53% | ||
| 2020 | +46.39% | ||
| 2019 | +29.88% | ||
| 2018 | +3.26% | ||
| 2017 | +73.66% | ||
| 2016 | -1.47% | ||
| 2015 | -0.10% | ||
| 2014 | +30.19% | ||
| 2013 | +55.45% | ||
| 2012 | +18.82% | ||
| 2011 | +6.52% | ||
| 2010 | -11.53% | ||
| 2009 | +3.20% | ||
| 2008 | -41.73% | ||
| 2007 | +19.05% | ||
| 2006 | -3.37% | ||
| 2005 | +110.32% | ||
| 2004 | +42.20% | ||
| 2003 | -15.18% | ||
| 2002 | -34.44% | ||
| 2001 | -4.39% | ||
| 2000 | -45.70% | ||
| 1999 | +64.13% | ||
| 1998 | +20.73% | ||
| 1997 | -49.93% | ||
| 1996 | -21.95% | ||
| 1995 | -28.31% | ||
| 1994 | +126.67% | ||
| 1993 | -14.29% | ||
| 1992 | -41.67% |
- Stock Market
- Equities
- 9658 Stock
- Quotes Business Brain Showa-Ota Inc.
