Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 USD | 0.00% | -14.29% | +66.67% |
2022 | Buscar Company acquired APTG Inc. | CI |
2022 | Buscar Company Appoints Jose Kreidler as the New President and A Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets06/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|
Last | 0.0035 $ | 0.003 $ | 0.003 $ |
Volume | 283 | 4 370 | 101 |
Change | +∞% | -14.29% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 |
Performance
1 week | -14.29% | ||
Current month | -14.29% | ||
1 month | -25.00% | ||
3 months | -38.78% | ||
6 months | -45.45% | ||
Current year | +66.67% | ||
1 year | -3.23% | ||
3 years | -97.69% | ||
5 years | -80.00% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | +66.67% | -3.23% | 639K | ||
+1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
+2.05% | +0.97% | -3.49% | +14.68% | 120B | ||
+0.78% | +5.87% | +3.95% | +13.57% | 75.12B | ||
+0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
+1.32% | -1.38% | +2.78% | +8.16% | 48.46B | ||
-0.11% | -4.02% | +33.26% | +11.01% | 40.34B | ||
+4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
-1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
-0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
+2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
+1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
-1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
+0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
+1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
+1.66% | -0.13% | +2.51% | -9.81% | 5.96B | ||
Average | +0.86% | +0.81% | +23.63% | +20.84% | ||
Weighted average by Cap. | +1.07% | +1.76% | +8.64% | +16.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +66.67% | ||
2023 | -92.80% | ||
2022 | -66.67% | ||
2021 | -42.31% | ||
2020 | +550.00% | ||
2019 | 0.00% | ||
2018 | -52.38% | ||
2017 | -97.20% | ||
2016 | -98.08% | ||
2015 | +68.10% | ||
2014 | -75.83% | ||
2013 | -99.58% | ||
2012 | -30.91% |
- Stock Market
- Equities
- CGLD Stock
- Quotes Buscar Company