|
Market Closed -
Nasdaq
21:30:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.150 USD | -0.76% |
|
-12.36% | -54.59% |
Stock exchange
Quotes 5-day view: Burning Rock Biotech Limited
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.00 | US$10.19 | US$9.450 | US$9.220 | US$9.150 |
| Volume | 6,341 | 29,177 | 5,704 | 3,403 | 3,621 |
| Change | -4.21% | +1.90% | -7.26% | -2.43% | -0.76% |
| Opening | US$9.260 | US$9.790 | US$9.560 | US$9.330 | US$9.450 |
| High | US$10.00 | US$10.30 | US$9.790 | US$9.680 | US$9.480 |
| Low | US$9.260 | US$9.790 | US$9.400 | US$9.220 | US$9.150 |
Performance
| 1 day | -0.76% | ||
| 1 week | -12.36% | ||
| Current month | -3.17% | ||
| 1 month | +2.81% | ||
| 3 months | -5.08% | ||
| 6 months | -64.31% | ||
| Current year | -54.59% | ||
| 1 year | +16.71% | ||
| 3 years | -33.21% | ||
| 5 years | -95.38% |
Volumes
marketsDaily volume
3,621
Estimated daily volume
3,621
Avg. Volume 20 sessions
7,175
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
65,651.25
Record volume 1
588,663
Record volume 2
502,173
Record volume 3
448,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
96,499,029
Net sales (CNY)
539,568,000
Net sales (USD)
80,285,689
Free-Float
61.34 %
Free-Float capitalization (USD)
621,013,554
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.602
Moving average 20 days
9.627
Moving average 50 days
9.319
Moving average 100 days
12.03
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+31.50%
STIM
RSI 9 days
45.29
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -12.36% | +16.71% | -33.21% | 96.5M | |
| +1.37% | -3.93% | +92.02% | +420.10% | 46.87B | |
| +1.24% | -1.21% | +21.14% | +60.55% | 26.9B | |
| +3.04% | -3.98% | -15.13% | -39.91% | 6.64B | |
| +0.24% | -1.01% | +7.67% | +132.42% | 5.96B | |
| +0.59% | -0.58% | +15.36% | +77.39% | 3.39B | |
| +2.25% | -3.95% | -32.35% | +1,829.25% | 2.59B | |
| -0.29% | +0.17% | +97.50% | +14.70% | 2.24B | |
| +2.39% | +5.41% | +29.15% | +33.54% | 2.09B | |
| -2.60% | -5.64% | -13.69% | -55.31% | 1.83B | |
| Average | +0.74% | -2.74% | +21.84% | +243.95% | 9.86B | |
| Weighted average by Cap. | +1.28% | -3.23% | +51.23% | +272.16% |
Historical Quotes: Burning Rock Biotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36e63844.R30zJPsQQ_V2lC9xwr-OE21vfGHRnAHdwUUbeQ6VZDQ.FzEBZ59Req0S3k5E89TdWDsWDBOF2HSk8BFwP2_2O3Z1MGFCj1t6jw-mfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:06:43 | 9.150 | 220 | 1,808 |
| 16:10:48 | 9.150 | 486 | 1,588 |
| 16:10:48 | 9.160 | 100 | 1,102 |
| 16:10:48 | 9.170 | 100 | 1,002 |
| 15:57:09 | 9.480 | 300 | 902 |
| 15:57:09 | 9.190 | 124 | 602 |
| 15:57:09 | 9.200 | 111 | 478 |
| 15:57:09 | 9.200 | 100 | 367 |
| 15:53:43 | 9.220 | 167 | 267 |
Price Extremes
| 1 week | 9.15 |  | 10.3 |
| 1 month | 8.81 | | 11.27 |
| Current year | 6.79 | | 41.72 |
| 1 year | 6.79 | | 41.72 |
| 3 years | 2.18 | | 41.72 |
| 5 years | 2.18 | | 213.65 |
| 10 years | 2.18 | | 397.5 |
Monthly variations
Annual variations
| 2026 | -54.59% | ||
| 2025 | +198.52% | ||
| 2024 | -27.42% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- BNR Stock
- Quotes Burning Rock Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
