|
Market Closed -
Nasdaq
21:00:00 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 13.33 USD | +0.68% |
|
+0.60% | -33.85% |
Stock exchange
Quotes 5-day view: Burning Rock Biotech Limited
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | US$13.42 | US$12.39 | US$12.67 | US$13.24 | US$13.33 |
| Volume | 13,542 | 8,394 | 28,200 | 11,594 | 2,391 |
| Change | +1.28% | -7.68% | +2.26% | +4.50% | +0.68% |
| Opening | US$11.93 | US$13.00 | US$12.59 | US$13.14 | US$13.23 |
| High | US$13.42 | US$13.40 | US$13.36 | US$13.50 | US$13.60 |
| Low | US$11.50 | US$12.39 | US$12.30 | US$12.89 | US$13.23 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.60% | ||
| Current month | +22.29% | ||
| 1 month | -11.13% | ||
| 3 months | +34.24% | ||
| 6 months | -20.80% | ||
| Current year | -33.85% | ||
| 1 year | +9.17% | ||
| 3 years | +31.98% | ||
| 5 years | -90.90% |
Volumes
marketsDaily volume
2,391
Estimated daily volume
2,391
Avg. Volume 20 sessions
27,213
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
362,749.29
Record volume 1
588,663
Record volume 2
502,173
Record volume 3
448,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
140,582,738
Net sales (CNY)
539,568,000
Net sales (USD)
80,825,681
Free-Float
96.23%
Free-Float capitalization (USD)
1,388,063,062
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.01
Moving average 20 days
12.4
Moving average 50 days
13.64
Moving average 100 days
11.65
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
55.05
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.60% | +9.17% | +31.98% | 141M | |
| +0.30% | +10.40% | +11.87% | +32.67% | 115B | |
| -1.06% | -1.34% | +5.71% | +115.04% | 105B | |
| +0.98% | -11.22% | +54.15% | +590.93% | 46.83B | |
| +0.14% | +2.74% | +7.07% | +112.82% | 33.19B | |
| +0.02% | +2.48% | +39.97% | +81.81% | 30.23B | |
| +0.37% | +1.93% | +38.96% | +95.49% | 28.57B | |
| -2.09% | +0.14% | +43.44% | +433.30% | 22.83B | |
| +0.33% | -1.02% | -19.09% | -18.10% | 19.92B | |
| +1.15% | +2.99% | -3.88% | +34.18% | 16.99B | |
| Average | +0.08% | +0.51% | +18.74% | +151.01% | 42B | |
| Weighted average by Cap. | -0.09% | +1.72% | +18.17% | +149.51% |
Historical Quotes: Burning Rock Biotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc9bc3.pXLRE4jsAj3kqHdZJw41RgIg5_Ml7nku6lTVyD36Hec.wwG5WLmhanfW3hM6dDllN1RUioZm2T9xuhiYn1ere6H2ELxFxY9Pf7fQBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.33 | 204 | 1,139 |
| 20:37:45 | 13.57 | 100 | 935 |
| 19:02:20 | 13.57 | 150 | 835 |
| 17:31:51 | 13.60 | 189 | 685 |
| 16:56:42 | 13.60 | 196 | 496 |
| 15:55:26 | 13.24 | 100 | 300 |
| 15:55:26 | 13.24 | 100 | 200 |
Price Extremes
| 1 week | 12.3 |  | 13.6 |
| 1 month | 9.98 | | 16.36 |
| Current year | 6.79 | | 41.72 |
| 1 year | 6.79 | | 41.72 |
| 3 years | 2.18 | | 41.72 |
| 5 years | 2.18 | | 176.65 |
| 10 years | 2.18 | | 397.5 |
Monthly variations
Annual variations
| 2026 | -33.85% | ||
| 2025 | +198.52% | ||
| 2024 | -27.42% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- BNR Stock
- Quotes Burning Rock Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
