|
Real-time Estimate
Cboe BZX
17:51:38 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.69 USD | -3.26% |
|
-11.04% | -47.82% |
Stock exchange
Quotes 5-day view: Burning Rock Biotech Limited
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.15 | US$11.87 | US$12.26 | US$11.05 | US$10.52 |
| Volume | 28,087 | 19,555 | 17,712 | 29,808 | 8,006 |
| Change | -5.67% | +6.46% | +3.29% | -9.87% | -3.26% |
| Opening | US$12.93 | US$11.20 | US$11.49 | US$11.61 | US$10.51 |
| High | US$13.10 | US$12.23 | US$12.42 | US$11.82 | US$11.00 |
| Low | US$10.98 | US$11.01 | US$11.12 | US$10.55 | US$10.29 |
Performance
| 1 day | -4.80% | ||
| 1 week | -11.04% | ||
| Current month | -40.36% | ||
| 1 month | -40.36% | ||
| 3 months | +18.81% | ||
| 6 months | -38.15% | ||
| Current year | -47.82% | ||
| 1 year | -15.13% | ||
| 3 years | +5.15% | ||
| 5 years | -93.23% |
Volumes
marketsDaily volume
8,006
Estimated daily volume
11,970
Avg. Volume 20 sessions
25,861
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
276,454.09
Record volume 1
588,663
Record volume 2
502,173
Record volume 3
448,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
116,537,079
Net sales (CNY)
539,568,000
Net sales (USD)
81,067,340
Free-Float
96.23%
Free-Float capitalization (USD)
1,150,644,930
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.63
Moving average 20 days
14.1
Moving average 50 days
13.19
Moving average 100 days
11.22
Price spread / (MMA5)
+8.79%
Price spread / (MMA20)
+31.88%
Price spread / (MMA50)
+23.36%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
41
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -11.04% | -15.13% | +5.15% | 117M | |
| +0.58% | -2.92% | +18.32% | +33.42% | 116B | |
| -0.05% | +2.38% | +2.87% | +115.00% | 104B | |
| -5.10% | +2.07% | +113.39% | +998.03% | 62.85B | |
| -2.17% | +9.56% | +42.83% | +81.88% | 29.89B | |
| +0.96% | +3.74% | -7.04% | +92.23% | 29.55B | |
| -0.23% | +4.23% | +43.45% | +94.82% | 27.83B | |
| +0.50% | +1.42% | +30.51% | +411.31% | 21.79B | |
| -0.72% | +5.53% | -18.98% | -7.55% | 20.66B | |
| 0.00% | -1.75% | -4.85% | +31.49% | 17.09B | |
| Average | -1.10% | +1.12% | +20.54% | +185.58% | 42.88B | |
| Weighted average by Cap. | -0.77% | +2.03% | +28.01% | +223.05% |
Historical Quotes: Burning Rock Biotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37eab592b5ed7ff5ed9928e4ce71.e1_PpY5mVv32RnC6qIcD6pJN2D_B3JW6J0Zad9pW-oY.S2a8lPhVGK6hc0fU-dhv3aYptE-3jMTPaDMjQZJ7s98MFpXp3SMRjLg2NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:29 | 10.52 | 100 | 5,082 |
| 16:00:58 | 10.52 | 100 | 4,982 |
| 16:00:58 | 10.52 | 100 | 4,882 |
| 16:00:58 | 10.52 | 100 | 4,782 |
| 16:00:26 | 10.52 | 100 | 4,682 |
| 16:00:00 | 10.52 | 100 | 4,582 |
| 15:17:00 | 10.54 | 239 | 4,482 |
| 13:59:14 | 10.30 | 138 | 4,243 |
| 13:59:14 | 10.30 | 100 | 4,105 |
| 13:57:51 | 10.30 | 100 | 4,005 |
Price Extremes
| 1 week | 10.29 |  | 13.1 |
| 1 month | 10.29 | | 18.01 |
| Current year | 6.79 | | 41.72 |
| 1 year | 6.79 | | 41.72 |
| 3 years | 2.18 | | 41.72 |
| 5 years | 2.18 | | 176.65 |
| 10 years | 2.18 | | 397.5 |
Monthly variations
Annual variations
| 2026 | -45.16% | ||
| 2025 | +198.52% | ||
| 2024 | -27.42% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- BNR Stock
- Quotes Burning Rock Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
