Stock BRKN BURKHALTER HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Burkhalter Holding AG

Equities

BRKN

CH0212255803

Construction & Engineering

Market Closed - Swiss Exchange
Other stock markets
 16:30:41 29/04/2024 BST 		5-day change 1st Jan Change
101 CHF +0.60% Intraday chart for Burkhalter Holding AG +2.85% +8.95%
06:49am Burkhalter to Acquire Switzerland's Elektro Bernina MT
04-08 Swiss Stocks Post Gains Amid Unchanged Jobless Rate MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Burkhalter Holding AG(BRKN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 100 CHF 99.7 CHF 100.4 CHF 101 CHF
Volume 11 950 4 530 5 674 9 251
Change +0.81% -0.30% +0.70% +0.60%
Opening 99.50 100.00 100.60 100.20
High 100.00 100.80 100.60 101.00
Low 99.20 99.50 99.20 98.50

Performance

1 day+0.60%
1 week+2.85%
Current month+3.38%
1 month+3.38%
3 months+13.48%
6 months+17.58%
Current year+8.95%
1 year+5.43%
3 years+38.36%
5 years+30.83%
10 years+18.41%

Volumes

markets
Daily volume
9 251
Estimated daily volume
9 251
Avg. Volume 20 sessions
6 157
Daily volume ratio
1.50
Avg. Volume 20 sessions CHF
621 857.00
Avg. Volume 20 sessions USD
681 144.85
Record volume 1
755 606
Record volume 2
321 168
Record volume 3
205 353
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 074 485 265
Capitalization (USD)
1 176 926 690
Net sales (CHF)
1 127 289 000
Net sales (USD)
1 234 764 733
Number of employees
5 185
Sales / Employee (CHF)
217 414
Sales / Employee (USD)
238 142
Free-Float
69.04 %
Free-Float capitalization (CHF)
742 387 373
Free-Float capitalization (USD)
813 166 586
Average Daily Capital Traded
0.06%

Highs and lows

1 week
98.50
Extreme 98.5
101.00
1 month
95.40
Extreme 95.4
101.00
Current year
87.00
Extreme 87
101.00
1 year
83.00
Extreme 83
101.00
3 years
51.50
Extreme 51.5
101.00
5 years
45.30
Extreme 45.3
101.00
10 years
45.30
Extreme 45.3
158.40

Indicators

Moving average 5 days
100.06
Moving average 20 days
98.37
Moving average 50 days
95.95
Moving average 100 days
93.29
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
68.86
RSI 14 days
64.98

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BURKHALTER HOLDING AG Stock Burkhalter Holding AG
+0.60%+2.85%+8.95%+5.43% 1.18B
VINCI Stock VINCI
-0.45%-2.60%-2.73%-1.43% 67.61B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.15%+0.82%+3.19%+52.69% 59.86B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.26%+6.83%+21.57%+54.65% 38.4B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 31.33B
FERROVIAL SE Stock Ferrovial SE
+0.53%+0.83%+2.60%+19.17% 26.59B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-3.52%+20.60%-26.26% 21.65B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.32%+1.21%+14.70%+19.14% 19.46B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.17%+2.91%+21.84%-17.67% 17.51B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.72%+9.34%+68.80%+112.66% 17.09B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-0.69%+13.14%-27.65% 15.05B
BOUYGUES SA Stock Bouygues SA
+0.88%+1.13%+7.15%+10.12% 14.69B
AECOM Stock AECOM
-0.07%+1.44%+1.68%+13.16% 12.78B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%+0.58%+6.34%-32.38% 12.37B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.06B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.88%+5.24%+51.06%+107.83% 11.06B
Average+0.41%+2.43%+17.51%+19.04%
Weighted average by Cap.+0.24%+1.77%+13.01%+20.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccde5be91bd10b4fced6f7d0387dd.HBSVmRnDtKWuqrBkShnh4BmQQfl5ohsTEaVBZVibXBk.dyzb3C6J1-TM-_8jAFGimV_iAsAw-CxjefF3AHXiGFd1QebDVZuZyuXu4Q
DatePriceVolumeDaily volume
16:30:41 101 51 9,151
16:30:41 101 135 9,100
16:30:41 101 45 8,965
16:30:41 101 58 8,920
16:30:41 101 23 8,862
16:30:41 101 49 8,839
16:30:41 101 86 8,790
16:30:41 101 140 8,704
16:30:41 101 1,478 8,564
16:30:41 101 11 7,086

Chart Burkhalter Holding AG

Chart Burkhalter Holding AG
More charts

Monthly variations

Annual change

2024+8.95%
2023+21.02%
2022+21.59%
2021-4.69%
2020-13.14%
2019-2.44%
2018-38.53%
2017-7.51%
2016+26.45%
2015+25.65%
2014+12.88%
2013+20.28%
2012+31.40%
2011+34.52%
2010+49.92%
2009+30.43%
2008-21.37%
  1. Stock Market
  2. Equities
  3. BRKN Stock
  4. Quotes Burkhalter Holding AG