Market Closed -
Abu Dhabi Securities Exchange
11:59:23 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
2.94
AED
|
-1.01%
|
|
-0.68%
|
-5.47%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3.01 AED
|
2.94 AED
|
2.97 AED
|
2.94 AED
|
Volume |
4 159 549 |
1 914 969 |
1 943 770 |
1 667 241 |
Change |
+0.33%
|
-2.33%
|
+1.02%
|
-1.01%
|
Opening |
3.01 |
2.94 |
2.93 |
2.99 |
High |
3.01 |
2.99 |
3.01 |
3.00 |
Low |
2.99 |
2.94 |
2.93 |
2.94 |
Estimated daily volume
1 667 241
Avg. Volume 20 sessions
2 200 474
Avg. Volume 20 sessions AED
6 469 393.56
Avg. Volume 20 sessions USD
1 761 531.76
Record volume 1
147 214 900
Record volume 2
82 888 190
Record volume 3
67 666 300
Capital turnover ratio
0.00
Capitalization (AED)
15 300 992 427
Capitalization (USD)
4 166 261 325
Net sales (AED)
4 535 007 630
Net sales (USD)
1 234 823 623
Free-Float capitalization (AED)
2 425 742 833
Free-Float capitalization (USD)
660 498 239
Average Daily Capital Traded
0.04%
Moving average 5 days
2.97
Moving average 20 days
3.00
Moving average 50 days
3.00
Moving average 100 days
3.09
Price spread / (MMA5) +1.09% Price spread / (MMA20) +1.87% Price spread / (MMA50) +2.03% Price spread / (MMA100) +5.09% 1aaecfe066c45fd4e2383dc83c11ca6e.X0oCP-j24ssZRHSK0YAu39ftx9xBPHFGFvHQbKTKtdg.Gx46U5umoaJ-KxK9nedLjpKysbJ0bR0jWZ2RWtKz_IwbEEVsr6_aqUl8JQ Date | Price | Volume | Daily volume |
---|
11:59:23 |
2.94
|
5,773 |
1,667,241 |
11:58:56 |
2.94
|
47,578 |
1,661,468 |
11:58:56 |
2.94
|
720 |
1,613,890 |
11:58:56 |
2.94
|
50 |
1,613,170 |
11:58:56 |
2.94
|
1,699 |
1,613,120 |
11:58:56 |
2.94
|
15,000 |
1,611,421 |
11:58:56 |
2.94
|
1,000 |
1,596,421 |
11:58:56 |
2.94
|
2,115 |
1,595,421 |
11:58:56 |
2.94
|
25,000 |
1,593,306 |
11:58:56 |
2.94
|
54,838 |
1,568,306 |
More charts
|