BURGER FUEL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 NZD | 0.00% |
|
-7.04% | +24.53% |
| 2023 | Burger Fuel Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Burger Fuel Group Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.335 $ | 0.33 $ | 0.33 $ | 0.33 $ |
| Volume | 1 069 | 2 980 | 485 | 189 | 1 667 |
| Change | -1.41% | -4.29% | -1.49% | 0.00% | 0.00% |
| Opening | 0.36 | 0.34 | 0.33 | 0.33 | 0.33 |
| High | 0.36 | 0.34 | 0.33 | 0.33 | 0.33 |
| Low | 0.35 | 0.34 | 0.33 | 0.33 | 0.33 |
Performance
| 1 week | -7.04% | ||
| Current month | -9.59% | ||
| 1 month | -1.49% | ||
| 3 months | +15.79% | ||
| 6 months | +24.53% | ||
| Current year | +24.53% | ||
| 1 year | +26.92% | ||
| 3 years | -14.29% | ||
| 5 years | -21.43% | ||
| 10 years | -85.33% |
Volumes
marketsDaily volume
1 667
Avg. Volume 20 sessions
1 820
Avg. Volume 20 sessions NZD
600.60
Avg. Volume 20 sessions USD
363.11
Record volume 1
1 275 906
Record volume 2
237 785
Record volume 3
190 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
16 535 595
Capitalization (USD)
9 997 090
Net sales (NZD)
22 799 659
Net sales (USD)
13 784 218
Free-Float
18.95 %
Free-Float capitalization (NZD)
3 132 899
Free-Float capitalization (USD)
1 894 088
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.34
1 month
0.330.39
Current year
0.270.39
1 year
0.240.39
3 years
0.240.41
5 years
0.240.61
10 years
0.243.80
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
29.16
RSI 14 days
38.83
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.04% | +24.53% | +26.92% | 10M | ||
| -0.24% | +1.18% | -8.72% | -8.60% | 196B | ||
| -0.59% | -0.53% | +38.90% | +55.29% | 87.77B | ||
| +0.81% | +1.16% | +5.23% | -0.74% | 38.41B | ||
| -2.12% | -4.16% | -4.50% | +1.55% | 24.2B | ||
| -0.50% | -3.45% | -8.17% | -1.55% | 22.81B | ||
| +0.09% | -1.26% | +23.89% | +66.04% | 17.77B | ||
| +0.93% | +5.23% | -7.49% | -35.37% | 15.15B | ||
| +2.60% | -2.66% | +50.92% | +86.70% | 11.08B | ||
| +2.27% | +0.64% | +0.64% | -19.23% | 7.06B | ||
| -2.06% | -2.78% | +8.84% | +14.46% | 5.8B | ||
| +0.68% | -2.26% | +38.65% | +57.60% | 4.05B | ||
| +1.47% | -4.31% | -4.36% | -20.52% | 3.77B | ||
| -1.24% | +37.46% | +182.83% | +255.90% | 3.67B | ||
| -1.22% | -3.05% | +9.91% | +31.79% | 3.44B | ||
| -0.18% | +2.00% | -11.66% | +32.19% | 2.37B | ||
| Average | +0.27% | +0.95% | +21.22% | +33.90% | ||
| Weighted average by Cap. | -0.16% | +0.52% | +7.60% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | -8.62% | ||
| 2022 | -17.14% | ||
| 2021 | -13.58% | ||
| 2020 | -12.90% | ||
| 2019 | -32.61% | ||
| 2018 | -20.69% | ||
| 2017 | -37.86% | ||
| 2016 | -48.15% | ||
| 2015 | -19.64% | ||
| 2014 | +110.00% | ||
| 2013 | +3.23% | ||
| 2012 | +192.45% | ||
| 2011 | +23.26% | ||
| 2010 | -6.52% | ||
| 2009 | +31.43% | ||
| 2008 | -46.15% | ||
| 2007 | -35.00% |
- Stock Market
- Equities
- BFG Stock
- Quotes Burger Fuel Group Limited
