BURFORD CAPITAL LIMITED Quotes Burford Capital Limited Nyse
Equities
BUR
GG00BMGYLN96
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 USD | +2.13% |
|
-4.59% | -10.77% |
| 05-20 | Burford Capital Limited Approves Final Cash Dividend, Payable on June 14, 2024 | CI |
| 05-13 | Sector Update: Financial Stocks Edge Higher Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 14.3 $ | 13.95 $ | 13.63 $ | 13.92 $ |
| Volume | 1 049 555 | 663 769 | 733 245 | 783 055 |
| Change | +2.73% | -2.45% | -2.29% | +2.13% |
| Opening | 13.80 | 14.26 | 13.79 | 13.98 |
| High | 14.36 | 14.28 | 13.84 | 14.13 |
| Low | 13.78 | 13.90 | 13.56 | 13.92 |
Performance
| 1 day | +2.13% | ||
| 1 week | -4.59% | ||
| Current month | -3.60% | ||
| 1 month | -9.84% | ||
| 3 months | +0.43% | ||
| 6 months | +2.35% | ||
| Current year | -10.77% | ||
| 1 year | +5.86% | ||
| 3 years | +24.84% | ||
| 5 years | -28.76% |
Volumes
marketsDaily volume
783 055
Estimated daily volume
783 055
Avg. Volume 20 sessions
995 468
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
13 856 914.56
Record volume 1
16 396 850
Record volume 2
8 291 307
Record volume 3
5 618 123
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 004 539 099
Net sales (USD)
1 086 902 000
Number of employees
161
Sales / Employee (USD)
6 750 944
Free-Float
90.17 %
Free-Float capitalization (USD)
2 713 464 131
Average Daily Capital Traded
0.46%
Highs and lows
1 week
13.56
14.36
1 month
13.5615.01
Current year
13.5616.77
1 year
11.7817.70
3 years
6.0917.70
5 years
0.0024.00
10 years
0.0026.75
Indicators
Moving average 5 days
13.99
Moving average 20 days
14.23
Moving average 50 days
15.04
Moving average 100 days
14.93
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
40.89
RSI 14 days
41.68
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -4.59% | -10.77% | +5.86% | 3B | ||
| +1.65% | -1.93% | -5.14% | +12.52% | 113B | ||
| +0.47% | +0.29% | +6.90% | +53.30% | 99.06B | ||
| -1.73% | +2.49% | +25.24% | +59.92% | 66.41B | ||
| +1.68% | -1.25% | +8.26% | +36.32% | 63.68B | ||
| -0.26% | -0.44% | +12.60% | +31.92% | 43.94B | ||
| +1.49% | +0.89% | +12.76% | +36.25% | 41.92B | ||
| +3.77% | +4.76% | +27.30% | +54.76% | 36.44B | ||
| +3.41% | +1.56% | +9.94% | +3.42% | 25.57B | ||
| +1.42% | -3.36% | -6.87% | -2.39% | 21.43B | ||
| +0.73% | -1.88% | -0.52% | +9.62% | 18.21B | ||
| +4.67% | +0.17% | -0.96% | +11.68% | 16.33B | ||
| +2.36% | -1.74% | -1.30% | +23.60% | 15.59B | ||
| +0.40% | -2.73% | -12.67% | -16.47% | 11.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.61% | +3.80% | +39.96% | +59.24% | 8.28B | ||
| Average | +1.78% | -1.72% | +6.55% | +23.72% | ||
| Weighted average by Cap. | +1.22% | -1.57% | +7.75% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b401e090ebe570b66b.MXd8Qbb_aa2AMWMqlCvr_qtR8mRm30oMuDPqUJUHSeU.UgQUE-K6JuHQAhRe92yNtv04tVYvtQha7lysP8JPAIRgJEkL3JQcw7lUIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 13.92 | 70,725 | 604,422 |
| 21:00:00 | 13.93 | 100 | 533,697 |
| 20:59:59 | 13.92 | 100 | 533,597 |
| 20:59:59 | 13.93 | 100 | 533,497 |
| 20:59:59 | 13.92 | 1,012 | 533,397 |
| 20:59:59 | 13.93 | 188 | 532,385 |
| 20:59:59 | 13.93 | 200 | 532,197 |
| 20:59:59 | 13.93 | 100 | 531,997 |
| 20:59:59 | 13.93 | 100 | 531,897 |
| 20:59:59 | 13.93 | 100 | 531,797 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +91.41% | ||
| 2022 | -22.82% | ||
| 2021 | +9.20% | ||
| 2020 | +3.09% | ||
| 2019 | -52.91% | ||
| 2018 | +35.14% | ||
| 2017 | +128.53% | ||
| 2016 | +198.13% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- BUR Stock
- BUR Stock
- Quotes Burford Capital Limited
