BURELLE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359 EUR | -1.37% |
|
-4.27% | -9.34% |
| 03-21 | Burelle SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 364 € | 367 € | 364 € | 359 € |
| Volume | 135 | 33 | 107 | 222 |
| Change | -0.82% | +0.82% | -0.82% | -1.37% |
| Opening | 367.00 | 368.00 | 367.00 | 363.00 |
| High | 369.00 | 368.00 | 370.00 | 364.00 |
| Low | 364.00 | 363.00 | 360.00 | 350.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.27% | ||
| Current month | -16.51% | ||
| 1 month | -19.14% | ||
| 3 months | -17.09% | ||
| 6 months | -9.34% | ||
| Current year | -9.34% | ||
| 1 year | -18.96% | ||
| 3 years | -52.76% | ||
| 5 years | -57.76% | ||
| 10 years | -49.08% |
Volumes
marketsDaily volume
222
Estimated daily volume
222
Avg. Volume 20 sessions
204
Daily volume ratio
1.09
Avg. Volume 20 sessions
73 236.00
Avg. Volume 20 sessions USD
78 444.54
Record volume 1
74 109
Record volume 2
42 675
Record volume 3
38 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
629 499 179
Capitalization (USD)
674 269 161
Net sales (EUR)
10 327 849 000
Net sales (USD)
11 062 365 621
Free-Float
14.42 %
Free-Float capitalization (EUR)
91 030 223
Free-Float capitalization (USD)
97 504 292
Average Daily Capital Traded
0.01%
Highs and lows
1 week
350.00
376.00
1 month
350.00447.00
Current year
350.00492.00
1 year
350.00554.00
3 years
350.00794.00
5 years
350.00964.00
10 years
350.001 420.00
Indicators
Moving average 5 days
364.20
Moving average 20 days
397.45
Moving average 50 days
423.14
Moving average 100 days
418.49
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+17.87%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
20.25
RSI 14 days
24.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -4.27% | -9.34% | -18.96% | 674M | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +18.73% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
| +1.95% | +1.09% | +59.06% | +90.65% | 7.52B | ||
| Average | +0.08% | +1.24% | +15.45% | +25.94% | ||
| Weighted average by Cap. | +0.12% | +2.13% | +17.25% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a19e.hc5FUMdyiwXEo5ymaCd-mUC17IWhCzeWn3R4YpCeIFw.7pEAH4Ehx3b9-uuVAh832hDhhMLwMnvl10ECIfj8chTHuC1m8zXIMpKO3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 359 | 1 | 222 |
| 16:35:15 | 359 | 1 | 221 |
| 16:35:15 | 359 | 1 | 220 |
| 16:20:53 | 357 | 3 | 219 |
| 16:01:42 | 350 | 1 | 216 |
| 16:00:23 | 360 | 2 | 215 |
| 16:00:23 | 360 | 2 | 213 |
| 15:55:24 | 360 | 2 | 211 |
| 15:54:35 | 360 | 1 | 209 |
| 15:54:35 | 357 | 2 | 208 |
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Equities
- BUR Stock
- Quotes Burelle SA
