|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.00 EUR | +1.48% |
|
+0.24% | -1.20% |
| 04-10 | Burelle SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-22 | Burelle SA announces Annual dividend, payable on May 28, 2026 | CI |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 410.00 € | 407.00 € | 404.00 € | 405.00 € | 411.00 € |
| Volume | 90 | 124 | 26 | 21 | 370 |
| Change | 0.00% | -0.73% | -0.74% | +0.25% | +1.48% |
| Opening | 411.00 € | 410.00 € | 404.00 € | 405.00 € | 406.00 € |
| High | 413.00 € | 411.00 € | 405.00 € | 409.00 € | 412.00 € |
| Low | 410.00 € | 403.00 € | 404.00 € | 405.00 € | 406.00 € |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.24% | ||
| Current month | -3.29% | ||
| 1 month | -3.52% | ||
| 3 months | +7.87% | ||
| 6 months | +1.48% | ||
| Current year | -1.20% | ||
| 1 year | +13.54% | ||
| 3 years | -12.55% | ||
| 5 years | -46.48% | ||
| 10 years | -49.10% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
158
Daily volume ratio
2.34
Avg. Volume 20 sessions
64,938
Avg. Volume 20 sessions USD
75,248.21
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
708,493,071
Market Cap (USD)
822,013,077
Net sales ()
10,232,000,000
Net sales (USD)
11,871,446,804
Number of employees
26,832
Sales / Employee (EUR)
381,336
Sales / Employee (USD)
442,436
Free-Float
14.39 %
Free-Float capitalization (EUR)
102,204,575
Free-Float capitalization (USD)
118,580,549
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
407.4
Moving average 20 days
416.5
Moving average 50 days
409.9
Moving average 100 days
407.34
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
32.59
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +0.24% | +13.54% | -12.55% | 822M | |
| +5.98% | +1.50% | +326.38% | +596.49% | 53.41B | |
| -1.36% | +2.23% | +126.20% | +217.37% | 36.61B | |
| +5.44% | +4.58% | +126.95% | +187.00% | 35.71B | |
| -0.68% | -1.64% | -0.24% | -21.14% | 31.16B | |
| +0.11% | -1.39% | -9.17% | +52.53% | 19.65B | |
| +0.67% | +0.90% | +85.00% | +25.04% | 18.17B | |
| +1.72% | +7.17% | -4.07% | +2.11% | 16.74B | |
| +3.35% | +6.70% | +44.26% | +170.57% | 15.92B | |
| +1.78% | -9.40% | +32.97% | +22.94% | 15.57B | |
| Average | +1.85% | -1.85% | +74.18% | +124.04% | 24.38B | |
| Weighted average by Cap. | +2.33% | -3.65% | +119.39% | +206.84% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
192cc098ae8cee57b70683.lfqqdyT3DR0JUw6ABHMlHYDxUEQccj5P7xV8qYNI-us.-YPQLmauQG9uJm3taxZCf7SeJj1WEVR3mHsJmfQEiIfer58CTYVBTWEyNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:56 | 411.00 | 28 | 359 |
| 16:35:05 | 411.00 | 74 | 331 |
| 16:29:11 | 411.00 | 5 | 257 |
| 15:17:58 | 411.00 | 1 | 252 |
| 14:31:30 | 412.00 | 4 | 251 |
| 13:09:12 | 411.00 | 12 | 247 |
| 13:09:12 | 411.00 | 30 | 235 |
| 13:09:12 | 411.00 | 30 | 205 |
| 13:09:12 | 410.00 | 50 | 175 |
| 13:09:12 | 410.00 | 17 | 125 |
Course Extremes
| 1 week | 403 |  | 412 |
| 1 month | 398 | | 437 |
| Current year | 355 | | 440 |
| 1 year | 351 | | 440 |
| 3 years | 294 | | 554 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
