BUNKYODO GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 JPY | +5.56% |
|
+2.70% | +18.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 37 ¥ | 37 ¥ | 36 ¥ | 38 ¥ |
| Volume | 30 300 | 21 900 | 408 300 | 1 196 900 |
| Change | 0.00% | 0.00% | -2.70% | +5.56% |
| Opening | 36.00 | 36.00 | 36.00 | 36.00 |
| High | 37.00 | 37.00 | 38.00 | 40.00 |
| Low | 36.00 | 36.00 | 36.00 | 36.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +2.70% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +11.76% | ||
| 6 months | +8.57% | ||
| Current year | +18.75% | ||
| 1 year | -2.56% | ||
| 3 years | -49.33% | ||
| 5 years | -80.71% | ||
| 10 years | -79.89% |
Volumes
marketsDaily volume
1 196 900
Estimated daily volume
1 196 900
Avg. Volume 20 sessions
195 800
Daily volume ratio
6.11
Avg. Volume 20 sessions JPY
7 440 400.00
Avg. Volume 20 sessions USD
47 380.47
Record volume 1
37 034 900
Record volume 2
20 200 400
Record volume 3
12 115 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 630 684 830
Capitalization (USD)
10 384 201
Net sales (JPY)
15 470 000 000
Net sales (USD)
98 512 960
Number of employees
153
Sales / Employee (JPY)
101 111 111
Sales / Employee (USD)
643 876
Free-Float
77.58 %
Free-Float capitalization (JPY)
1 265 925 013
Free-Float capitalization (USD)
8 061 410
Average Daily Capital Traded
0.46%
Highs and lows
1 week
36.00
40.00
1 month
36.0040.00
Current year
32.0074.00
1 year
32.0074.00
3 years
32.0088.00
5 years
32.00311.00
10 years
32.00700.00
Indicators
Moving average 5 days
37.00
Moving average 20 days
36.40
Moving average 50 days
36.90
Moving average 100 days
35.89
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
44.08
RSI 14 days
46.67
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +2.70% | +18.75% | -2.56% | 10.38M | ||
| -0.72% | -6.86% | -17.54% | -30.42% | 1.82B | ||
| -0.83% | -4.31% | +36.32% | +16.93% | 196M | ||
| -1.10% | +1.81% | +49.01% | +30.81% | 68.26M | ||
| Average | +0.73% | -1.66% | +21.63% | +3.69% | ||
| Weighted average by Cap. | -0.71% | -6.29% | -10.16% | -23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35357f6a7f.6c0daXKs4N9AeHH7_hsHsyFH450O_GHeApifCi8jyf4.p4xkBBrkkbUiCjeZyy5W_WggmfU7hgjpa93LQURVr42qmEcbR56x8g8CJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 38 | 2,000 | 1,196,900 |
| 06:56:36 | 38 | 500 | 1,194,900 |
| 06:56:22 | 38 | 1,000 | 1,194,400 |
| 06:54:34 | 39 | 1,500 | 1,193,400 |
| 06:54:12 | 38 | 5,000 | 1,191,900 |
| 06:53:43 | 38 | 5,000 | 1,186,900 |
| 06:53:07 | 38 | 500 | 1,181,900 |
| 06:51:37 | 38 | 5,000 | 1,181,400 |
| 06:41:00 | 38 | 1,000 | 1,176,400 |
| 06:38:18 | 38 | 22,500 | 1,175,400 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -25.58% | ||
| 2022 | -15.69% | ||
| 2021 | -43.96% | ||
| 2020 | -46.15% | ||
| 2019 | +11.18% | ||
| 2018 | -65.06% | ||
| 2017 | +18.53% | ||
| 2016 | +3.97% | ||
| 2015 | +36.29% | ||
| 2014 | +29.50% | ||
| 2013 | +8.11% | ||
| 2012 | +1.65% | ||
| 2011 | -7.61% | ||
| 2010 | -27.04% | ||
| 2009 | -25.82% | ||
| 2008 | -20.87% | ||
| 2007 | -14.50% | ||
| 2006 | -22.03% | ||
| 2005 | -2.13% | ||
| 2004 | +48.42% | ||
| 2003 | +3.26% | ||
| 2002 | -42.50% | ||
| 2001 | +21.21% | ||
| 2000 | -37.74% | ||
| 1999 | +112.42% | ||
| 1998 | -1.19% | ||
| 1997 | -68.83% | ||
| 1996 | -31.06% | ||
| 1995 | -25.49% | ||
| 1994 | +13.89% |
- Stock Market
- Equities
- 9978 Stock
- Quotes Bunkyodo Group Holdings Co., Ltd.
