BULLION GOLD RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
+16.67% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.035 $ |
| Volume | 205 000 | 2 016 | 4 750 | 401 000 |
| Change | -16.67% | +20.00% | 0.00% | +16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +40.00% | ||
| 3 months | +40.00% | ||
| 6 months | +75.00% | ||
| Current year | +16.67% | ||
| 1 year | +40.00% | ||
| 3 years | -58.82% | ||
| 5 years | -70.83% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
401 000
Estimated daily volume
401 000
Avg. Volume 20 sessions
39 444
Daily volume ratio
10.17
Avg. Volume 20 sessions CAD
1 380.54
Avg. Volume 20 sessions USD
1 013.59
Record volume 1
2 881 750
Record volume 2
2 005 042
Record volume 3
1 699 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 376 472
Capitalization (USD)
1 376 472
Net sales ()
0
Free-Float
98.92 %
Free-Float capitalization (CAD)
1 361 568
Free-Float capitalization (USD)
1 361 568
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.12
5 years
0.010.28
10 years
0.010.47
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-32.86%
Price spread / (MMA100)
-26.00%
STIM
RSI 9 days
52.33
RSI 14 days
52.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | +16.67% | +40.00% | 1.38M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.29B | ||
| Average | +3.17% | +4.47% | +19.47% | +17.08% | ||
| Weighted average by Cap. | +2.05% | +3.56% | +15.85% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6645badccbf6ca437fed9e75189e4.3RMpHWme0FVdw0YFK50o2vj3CcEzSPKTFVDW04gQK18.t2ZvKy7RpngThR9sf-VekquScYp4eLbEQxqwquZdGiqSaR11Bq2kO237Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:22 | 0.035 | 2,000 | 401,000 |
| 20:40:22 | 0.035 | 5,000 | 399,000 |
| 20:40:22 | 0.035 | 19,000 | 394,000 |
| 20:40:22 | 0.035 | 20,000 | 375,000 |
| 20:40:22 | 0.035 | 4,000 | 355,000 |
| 20:40:22 | 0.035 | 6,000 | 351,000 |
| 20:28:48 | 0.03 | 65,000 | 345,000 |
| 20:28:48 | 0.03 | 1,000 | 280,000 |
| 20:28:48 | 0.03 | 22,000 | 279,000 |
| 20:28:48 | 0.03 | 35,000 | 257,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -14.29% | ||
| 2022 | -56.25% | ||
| 2021 | -55.56% | ||
| 2020 | +157.14% | ||
| 2019 | -30.00% | ||
| 2018 | -61.54% | ||
| 2017 | +246.67% | ||
| 2016 | +50.00% | ||
| 2015 | -50.00% | ||
| 2014 | 0.00% | ||
| 2013 | -77.78% | ||
| 2012 | -83.33% | ||
| 2011 | -14.29% | ||
| 2010 | +5.00% | ||
| 2009 | +400.00% | ||
| 2008 | -94.29% |
- Stock Market
- Equities
- BGD Stock
- Quotes Bullion Gold Resources Corp.
