End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,550 KRW | -2.53% | -0.76% | +7.38% |
Quotes 5-day view
End-of-day quote Korea S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 6600 ₩ | 6680 ₩ | 6680 ₩ | 6720 ₩ | 6550 ₩ |
Volume | 185 549 | 197 704 | 151 468 | 177 719 | 260 256 |
Change | -1.79% | +1.21% | 0.00% | +0.60% | -2.53% |
Opening | 6,750.00 | 6,610.00 | 6,650.00 | 6,800.00 | 6,700.00 |
High | 6,750.00 | 6,720.00 | 6,780.00 | 6,810.00 | 6,710.00 |
Low | 6,580.00 | 6,460.00 | 6,640.00 | 6,700.00 | 6,520.00 |
Performance
1 day | -2.53% | ||
1 week | -0.76% | ||
Current month | +2.99% | ||
1 month | +9.17% | ||
3 months | +3.48% | ||
6 months | +9.53% | ||
Current year | +7.38% | ||
1 year | -15.92% | ||
3 years | -67.73% | ||
5 years | -57.38% | ||
10 years | +6.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.53% | -0.76% | +7.38% | -15.92% | 331M | ||
+0.03% | +0.45% | +21.63% | +64.78% | 44.11B | ||
-1.23% | -1.20% | +23.03% | +32.88% | 22.71B | ||
-0.87% | -1.72% | +18.22% | - | 15.15B | ||
+0.36% | -0.75% | +12.66% | +53.53% | 13.56B | ||
+5.00% | +11.23% | +60.18% | +117.29% | 12.7B | ||
+0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
-0.84% | -0.09% | +12.92% | +34.89% | 5.63B | ||
-1.64% | -3.78% | +6.11% | +15.20% | 4.77B | ||
0.00% | -5.29% | -9.49% | -15.11% | 4.47B | ||
0.00% | 0.00% | +14.55% | +11.50% | 4.22B | ||
+0.58% | +0.62% | +14.94% | +88.17% | 3.57B | ||
+2.25% | +0.90% | +22.07% | +72.56% | 3.45B | ||
+1.39% | -6.40% | +20.87% | +119.05% | 3.44B | ||
Average | +0.16% | -0.46% | +15.36% | +43.56% | ||
Weighted average by Cap. | +0.20% | +0.60% | +20.32% | +53.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.38% | ||
2023 | -30.29% | ||
2022 | -32.17% | ||
2021 | -54.09% | ||
2020 | +115.40% | ||
2019 | -39.24% | ||
2018 | +36.61% | ||
2017 | -1.67% | ||
2016 | +24.48% | ||
2015 | +57.28% | ||
2014 | +36.45% | ||
2013 | +7.24% | ||
2012 | +2.80% | ||
2011 | +12.87% | ||
2010 | -11.30% | ||
2009 | -14.73% | ||
2008 | -54.01% | ||
2007 | +139.07% | ||
2006 | +18.00% | ||
2005 | +9.49% | ||
2004 | +194.92% | ||
2003 | +12.31% | ||
2002 | -13.66% | ||
2001 | +15.82% | ||
2000 | -4.21% | ||
1999 | -31.16% | ||
1998 | +18.79% | ||
1997 | +27.66% | ||
1996 | +86.35% | ||
1995 | -75.38% | ||
1994 | +579.08% | ||
1993 | -8.00% |
- Stock Market
- Equities
- A003000 Stock
- Quotes Bukwang Pharmaceutical Co., Ltd.