Stock 1876 BUDWEISER BREWING COMPANY APAC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Budweiser Brewing Company APAC Limited

Equities

1876

KYG1674K1013

Brewers

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:20 26/04/2024 BST 		5-day change 1st Jan Change
10.94 HKD +2.05% Intraday chart for Budweiser Brewing Company APAC Limited +8.96% -25.17%
04-08 Wall Street, US Economy Outlook Lifts Asian Stock Markets MT
04-08 Jefferies Adjusts Budweiser Brewing Co APAC’s Price Target to HK$21.20 From HK$21.70, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Budweiser Brewing Company APAC Limited(1876) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 10.54 $ 10.72 $ 10.72 $ 10.94 $
Volume 14 722 440 6 653 769 7 692 100 8 566 155
Change +1.54% +1.71% 0.00% +2.05%
Opening 10.48 10.56 10.80 10.76
High 10.70 10.78 10.86 10.98
Low 10.46 10.44 10.60 10.72

Performance

1 day+2.05%
1 week+8.96%
Current month-5.03%
1 month-6.97%
3 months-7.76%
6 months-26.28%
Current year-25.17%
1 year-52.23%
3 years-56.33%

Volumes

markets
Daily volume
8 566 155
Estimated daily volume
8 566 155
Avg. Volume 20 sessions
14 469 725
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
158 298 791.50
Avg. Volume 20 sessions USD
20 221 404.22
Record volume 1
261 975 500
Record volume 2
197 089 600
Record volume 3
108 049 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
18 424 689 789
Capitalization (USD)
18 424 689 789
Net sales (USD)
6 856 000 000
Number of employees
24 973
Sales / Employee (USD)
274 536
Free-Float
12.78 %
Free-Float capitalization (HKD)
302 103 581
Free-Float capitalization (USD)
2 364 957 464
Average Daily Capital Traded
0.86%

Highs and lows

1 week
10.00
Extreme 10
10.98
1 month
9.73
Extreme 9.73
11.80
Current year
9.73
Extreme 9.73
14.84
1 year
9.73
Extreme 9.73
23.60
3 years
9.73
Extreme 9.73
27.80
5 years
9.73
Extreme 9.73
32.65
10 years
9.73
Extreme 9.73
32.65

Indicators

Moving average 5 days
10.66
Moving average 20 days
10.75
Moving average 50 days
11.93
Moving average 100 days
12.49
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
50.67
RSI 14 days
44.36

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+8.96%-25.17%-52.23% 18.42B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.11%+2.11%-3.94%-6.79% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,051.35% 67.41B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+15.35% 47.58B
AMBEV S.A. Stock Ambev S.A.
+0.50%+0.50%-12.53%-15.48% 36.89B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+2.68%0.00%-11.90% 23.13B
CARLSBERG A/S Stock Carlsberg A/S
+0.63%+2.87%+12.68%-13.84% 19.06B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.10% 17.59B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+12.54%+6.29%-40.99% 15.06B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.77% 13.27B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+8.36%+6.39%-33.43% 12.4B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.60%+10.02%+2.18% 11.69B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-15.28% 6.96B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.16%+11.50%+14.64%+41.40% 6.49B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-37.26% 4.44B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average+0.78%+3.48%+26.86%+126.20%
Weighted average by Cap.+0.33%+2.60%+61.03%+322.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

289d4bdc39517a26263.UuxQCsc8OkprY_0iJCKlS4q-cW4n5BtZzi3SkuWVO1o.H4VgWaxfUjg-GrFnQVvwCfvcNDcVoU4pu3yh-af9YgozvwNvjwR7FRsAsA
DatePriceVolumeDaily volume
09:08:20 10.94 833,100 8,279,700
08:59:50 10.96 100 7,446,600
08:59:50 10.96 200 7,446,500
08:59:50 10.96 300 7,446,300
08:59:50 10.96 500 7,446,000
08:59:50 10.96 100 7,445,500
08:59:46 10.94 200 7,445,400
08:59:46 10.94 100 7,445,200
08:59:46 10.94 400 7,445,100
08:59:46 10.94 400 7,444,700

Chart Budweiser Brewing Company APAC Limited

Chart Budweiser Brewing Company APAC Limited
More charts

Monthly variations

Annual change

2024-25.17%
2023-40.45%
2022+20.05%
2021-20.12%
2020-2.66%
2019-6.74%
  1. Stock Market
  2. Equities
  3. 1876 Stock
  4. Quotes Budweiser Brewing Company APAC Limited