BTS GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 THB | -0.79% |
|
+6.84% | -13.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6 ฿ | 6.2 ฿ | 6.25 ฿ | 6.3 ฿ | 6.25 ฿ |
| Volume | 30 688 770 | 101 538 400 | 47 519 840 | 40 298 920 | 25 856 080 |
| Change | +2.56% | +3.33% | +0.81% | +0.80% | -0.79% |
| Opening | 5.95 | 6.05 | 6.25 | 6.30 | 6.25 |
| High | 6.05 | 6.45 | 6.30 | 6.35 | 6.30 |
| Low | 5.90 | 6.05 | 6.15 | 6.20 | 6.20 |
Performance
| 1 day | -0.79% | ||
| 1 week | +6.84% | ||
| Current month | +10.62% | ||
| 1 month | +9.65% | ||
| 3 months | -6.72% | ||
| 6 months | -15.54% | ||
| Current year | -13.79% | ||
| 1 year | -19.87% | ||
| 3 years | -29.38% | ||
| 5 years | -46.12% | ||
| 10 years | -25.15% |
Volumes
marketsDaily volume
25 856 080
Avg. Volume 20 sessions
73 003 043
Avg. Volume 20 sessions THB
456 269 018.75
Avg. Volume 20 sessions USD
12 334 776.65
Record volume 1
667 070 700
Record volume 2
498 941 300
Record volume 3
494 779 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
82 200 977 029
Capitalization (USD)
2 222 221 213
Net sales (THB)
18 310 874 460
Net sales (USD)
495 016 180
Number of employees
4 000
Sales / Employee (THB)
4 577 719
Sales / Employee (USD)
123 754
Free-Float
66.56 %
Free-Float capitalization (THB)
54 716 434 506
Free-Float capitalization (USD)
1 479 204 090
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5.90
6.45
1 month
5.456.45
Current year
4.927.45
1 year
4.928.10
3 years
4.9210.20
5 years
4.9214.40
10 years
4.9214.40
Indicators
Moving average 5 days
6.20
Moving average 20 days
5.97
Moving average 50 days
5.61
Moving average 100 days
6.27
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
65.34
RSI 14 days
63.92
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +6.84% | -13.79% | -19.87% | 2.22B | ||
| +0.60% | +7.25% | -17.00% | -35.18% | 19.97B | ||
| 0.00% | +2.07% | +5.71% | +24.37% | 2.35B | ||
| +0.92% | -2.42% | -5.60% | +49.23% | 1.29B | ||
| +1.42% | +1.42% | -0.96% | -8.58% | 614M | ||
| -0.11% | +0.67% | -4.67% | -12.65% | 567M | ||
| +0.68% | +2.28% | -5.28% | -11.54% | 291M | ||
| -2.86% | -5.56% | +10.87% | +20.00% | 220M | ||
| +0.90% | +3.45% | -0.44% | +0.67% | 209M | ||
| 0.00% | 0.00% | -1.20% | -8.87% | 151M | ||
| +0.37% | +0.81% | -6.72% | -13.75% | 140M | ||
| Average | +0.10% | +1.36% | -3.55% | -1.47% | ||
| Weighted average by Cap. | +0.43% | +5.63% | -13.11% | -22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -13.69% | ||
| 2022 | -10.16% | ||
| 2021 | +0.54% | ||
| 2020 | -29.55% | ||
| 2019 | +38.22% | ||
| 2018 | +15.06% | ||
| 2017 | -2.92% | ||
| 2016 | -6.04% | ||
| 2015 | -5.70% | ||
| 2014 | +10.92% | ||
| 2013 | +21.68% | ||
| 2012 | +63.43% | ||
| 2011 | -14.63% | ||
| 2010 | +43.86% | ||
| 2009 | +137.50% | ||
| 2008 | -73.63% | ||
| 2007 | -32.59% | ||
| 2006 | +95.79% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | -69.51% | ||
| 1999 | +34.43% | ||
| 1998 | +177.27% | ||
| 1997 | -80.44% | ||
| 1996 | -70.97% | ||
| 1995 | -30.80% | ||
| 1994 | -49.09% | ||
| 1993 | +34.97% | ||
| 1992 | -12.83% |
- Stock Market
- Equities
- BTS Stock
- Quotes BTS Group Holdings
