Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.296 USD | +7.71% | -11.06% | -50.30% |
Quotes 5-day view
Delayed Quote OTC Markets24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|
Last | 0.33275 $ | 0.2805 $ | 0.2748 $ | 0.296 $ |
Volume | 161 295 | 82 650 | 1 170 | 15 775 |
Change | +10.92% | -15.70% | -2.03% | +7.71% |
Opening | 0.30 | 0.34 | 0.28 | 0.30 |
High | 0.38 | 0.35 | 0.28 | 0.30 |
Low | 0.30 | 0.28 | 0.27 | 0.29 |
Performance
1 day | +7.71% | ||
1 week | -11.06% | ||
1 month | +18.40% | ||
3 months | -27.22% | ||
6 months | -7.53% | ||
Current year | -50.30% | ||
1 year | -40.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.71% | -11.06% | -50.30% | -40.80% | 31.86M | ||
+0.57% | -8.32% | -0.01% | +38.17% | 95.47B | ||
+2.36% | -3.23% | +1.44% | -13.11% | 45.35B | ||
+2.53% | -2.54% | -1.50% | +20.58% | 16.99B | ||
+0.98% | -0.28% | +8.76% | +41.51% | 15.54B | ||
+1.63% | -5.08% | +4.66% | +48.16% | 9.89B | ||
+0.17% | +0.34% | +60.35% | +107.92% | 4.79B | ||
+0.31% | +1.80% | -24.26% | -56.06% | 3.16B | ||
-0.52% | -3.55% | -19.15% | -47.87% | 1.64B | ||
+1.36% | +1.68% | -14.21% | -29.98% | 1.11B | ||
+0.55% | +0.79% | +21.64% | +3.20% | 848M | ||
+0.74% | +1.36% | -18.76% | -35.61% | 795M | ||
+0.65% | -.--% | -.--% | -.--% | 635M | ||
-0.26% | -0.52% | +18.20% | +52.92% | 540M | ||
+1.31% | +1.31% | +22.85% | -13.01% | 498M | ||
+4.18% | +8.19% | +10.32% | -16.23% | 425M | ||
Average | +1.53% | -0.71% | +1.25% | +3.74% | ||
Weighted average by Cap. | +1.30% | -5.24% | +2.09% | +23.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BTQ Stock
- BTQQF Stock
- Quotes BTQ Technologies Corp.