BTG HOTELS (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 CNY | +1.34% |
|
+4.22% | -3.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.99 ¥ | 14.77 ¥ | 14.93 ¥ | 14.88 ¥ | 15.08 ¥ |
| Volume | 30 158 830 | 17 011 360 | 16 784 680 | 13 723 200 | 23 850 970 |
| Change | +3.59% | -1.47% | +1.08% | -0.33% | +1.34% |
| Opening | 14.47 | 14.84 | 14.70 | 14.84 | 14.83 |
| High | 15.02 | 14.95 | 14.94 | 15.05 | 15.08 |
| Low | 14.29 | 14.69 | 14.70 | 14.77 | 14.83 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.22% | ||
| Current month | +5.75% | ||
| 1 month | +3.36% | ||
| 3 months | -1.44% | ||
| 6 months | -4.25% | ||
| Current year | -3.46% | ||
| 1 year | -29.66% | ||
| 3 years | -42.00% | ||
| 5 years | -28.67% | ||
| 10 years | +41.84% |
Volumes
marketsDaily volume
23 850 970
Avg. Volume 20 sessions
26 696 501
Avg. Volume 20 sessions CNY
402 583 235.08
Avg. Volume 20 sessions USD
55 560 109.69
Record volume 1
45 081 415
Record volume 2
43 477 730
Record volume 3
41 846 470
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
16 837 223 181
Capitalization (USD)
2 323 688 334
Net sales (CNY)
7 792 924 440
Net sales (USD)
1 075 493 709
Number of employees
12 817
Sales / Employee (CNY)
608 015
Sales / Employee (USD)
83 912
Free-Float
51.46 %
Free-Float capitalization (CNY)
8 664 217 766
Free-Float capitalization (USD)
1 195 740 030
Average Daily Capital Traded
2.39%
Highs and lows
1 week
14.29
15.08
1 month
13.9815.85
Current year
13.2115.98
1 year
13.2121.95
3 years
13.2128.89
5 years
12.9329.91
10 years
9.3129.91
Indicators
Moving average 5 days
14.93
Moving average 20 days
14.95
Moving average 50 days
14.98
Moving average 100 days
15.27
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
53.32
RSI 14 days
51.97
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| -0.49% | -0.73% | -11.26% | -8.17% | 982M | ||
| Average | +0.15% | +2.16% | +4.15% | +9.19% | ||
| Weighted average by Cap. | +0.00% | +2.16% | +0.23% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | -37.02% | ||
| 2022 | -5.09% | ||
| 2021 | +23.14% | ||
| 2020 | +2.96% | ||
| 2019 | +29.14% | ||
| 2018 | -29.04% | ||
| 2017 | +41.68% | ||
| 2016 | -23.52% | ||
| 2015 | +81.70% | ||
| 2014 | +14.08% | ||
| 2013 | +27.05% | ||
| 2012 | -9.63% | ||
| 2011 | -43.83% | ||
| 2010 | -3.33% | ||
| 2009 | +150.05% | ||
| 2008 | -80.96% | ||
| 2007 | +154.19% | ||
| 2006 | +180.29% | ||
| 2005 | +4.55% | ||
| 2004 | -24.23% | ||
| 2003 | -33.41% | ||
| 2002 | -10.72% | ||
| 2001 | -36.63% | ||
| 2000 | +17.84% |
- Stock Market
- Equities
- 600258 Stock
- Quotes BTG Hotels (Group) Co., Ltd.
