BTC DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 USD | +4.95% |
|
-3.32% | -51.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.3376 $ | 2.22 $ | 2.33 $ |
| Volume | 4 972 | 5 680 | 3 156 | 8 611 |
| Change | +0.14% | +0.33% | -5.03% | +4.95% |
| Opening | 2.37 | 2.43 | 2.29 | 2.43 |
| High | 2.37 | 2.43 | 2.33 | 2.44 |
| Low | 2.32 | 2.27 | 2.22 | 2.32 |
Performance
| 1 day | +4.95% | ||
| 1 week | -3.32% | ||
| Current month | -5.28% | ||
| 1 month | -22.59% | ||
| 3 months | -40.10% | ||
| 6 months | -33.81% | ||
| Current year | -51.66% | ||
| 1 year | -41.75% | ||
| 3 years | -99.72% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
8 611
Estimated daily volume
8 611
Avg. Volume 20 sessions
8 538
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
19 893.54
Record volume 1
7 400 958
Record volume 2
1 659 030
Record volume 3
1 276 527
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 083 129
Net sales (CNY)
9 073 000
Net sales (USD)
1 255 903
Number of employees
20
Sales / Employee (CNY)
453 650
Sales / Employee (USD)
62 795
Free-Float
69.65 %
Free-Float capitalization (USD)
3 403 974
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.22
2.44
1 month
2.223.20
Current year
2.226.06
1 year
1.756.06
3 years
1.751 002.00
5 years
1.7514 795.71
10 years
1.7514 795.71
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.58
Moving average 50 days
3.04
Moving average 100 days
3.60
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+30.54%
Price spread / (MMA100)
+54.58%
STIM
RSI 9 days
26.31
RSI 14 days
30.16
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | -3.32% | -51.66% | -41.75% | 6.08M | ||
| -6.15% | -3.59% | +41.16% | +217.76% | 3.55B | ||
| +0.48% | -0.47% | -6.25% | - | 3.46B | ||
| -10.51% | -11.71% | -40.53% | -25.08% | 2.66B | ||
| -5.82% | -10.14% | -9.93% | +69.86% | 1.15B | ||
| -1.96% | -3.39% | -40.10% | - | 715M | ||
| -5.51% | +2.06% | -7.08% | +28.16% | 674M | ||
| -5.95% | -5.58% | -38.44% | +58.00% | 652M | ||
| -5.01% | -4.18% | -44.22% | -9.30% | 653M | ||
| -6.03% | +5.34% | -72.87% | -72.13% | 482M | ||
| -0.90% | +9.24% | -50.89% | -9.56% | 406M | ||
| -0.31% | -2.99% | -45.64% | -22.86% | 255M | ||
| -1.83% | -2.27% | -49.17% | -5.70% | 231M | ||
| +6.98% | +2.22% | -60.34% | +6.98% | 83.13M | ||
| +6.45% | +6.45% | - | - | 62.79M | ||
| +5.00% | +1.94% | -85.22% | -92.43% | 53.7M | ||
| Average | -1.19% | -1.27% | -37.41% | +7.84% | ||
| Weighted average by Cap. | -2.93% | -3.90% | -11.36% | +72.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c00307a33be48f192fd0588efeb.GwI2zDwcRRgCqhebckx2pyWAfPQHvSk2Ab8RD-2kphA.eExn-EVXMFNI5C_zQWEsn2fZHbB14mtcQoghdZ7n71VZUwW0eE0Se1vTLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:47:52 | 2.33 | 100 | 4,069 |
| 19:47:52 | 2.33 | 210 | 3,969 |
| 19:47:48 | 2.33 | 500 | 3,759 |
| 19:47:48 | 2.32 | 100 | 3,259 |
| 19:47:48 | 2.32 | 100 | 3,159 |
| 17:15:13 | 2.33 | 100 | 3,059 |
| 16:56:30 | 2.34 | 100 | 2,959 |
| 16:14:33 | 2.35 | 100 | 2,859 |
| 16:14:33 | 2.35 | 164 | 2,759 |
| 16:10:32 | 2.35 | 100 | 2,595 |
Monthly variations
Annual change
| 2024 | -51.66% | ||
| 2023 | +37.40% | ||
| 2022 | -97.67% | ||
| 2021 | -87.48% | ||
| 2020 | -80.53% | ||
| 2019 | +4.80% | ||
| 2018 | +2.62% |
- Stock Market
- Equities
- BTCT Stock
- Quotes BTC Digital Ltd.
