Stock BBTT BTAB ECOMMERCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Btab Ecommerce Group, Inc.

Equities

BBTT

US0295782009

Market Closed - OTC Markets
Other stock markets
 20:40:37 30/05/2024 BST 		5-day change 1st Jan Change
0.175 USD -5.38% Intraday chart for Btab Ecommerce Group, Inc. -1.85% -35.19%
02-15 Btab Ecommerce Group, Inc. entered into a Letter of Intent to acquire Integrated Wellness Acquisition Corp in a reverse merger transaction. CI
2019 InnerScope Hearing Technologies Inc. Signs Joint Venture Marketing Agreement with American Seniors Association Holding Group Inc CI

Quotes 5-day view

Delayed Quote OTC Markets
Btab Ecommerce Group, Inc.(BBTT) : Historical Chart (5-day)
  24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 0.191 $ 0.179 $ 0.18495 $ 0.175 $
Volume 4 000 17 000 26 000 17 200
Change +7.12% -6.28% +3.32% -5.38%
Opening 0.19 0.19 0.19 0.16
High 0.19 0.19 0.19 0.18
Low 0.19 0.15 0.17 0.15

Performance

1 day-5.38%
1 week-1.85%
Current month-4.89%
1 month-4.89%
3 months-22.22%
6 months-35.19%
Current year-35.19%
1 year+191.67%
3 years+150.00%
5 years+84.21%
10 years+75.00%

Volumes

markets
Daily volume
17 200
Estimated daily volume
17 200
Avg. Volume 20 sessions
18 910
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3 309.25
Record volume 1
529 555
Record volume 2
171 297
Record volume 3
158 162
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
121 664 159
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.15
Extreme 0.1511
0.19
1 month
0.15
Extreme 0.1475
0.20
Current year
0.14
Extreme 0.141
0.30
1 year
0.06
Extreme 0.0574
0.75
3 years
0.03
Extreme 0.0261
0.75
5 years
0.01
Extreme 0.0075
0.75
10 years
0.01
Extreme 0.006
0.75

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+24.97%
STIM
RSI 9 days
47.10
RSI 14 days
45.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93ca3e25422b0891a52f6a8d6715be.3cPECoNLhFbn-Ebg2YFWgw6HkUGNz6sQmigjJwvzccg.jLKhQeYgwzKGmhWkusI64jjxpHPmlcNA4m1TE2ySNP7qkqA-sg7TMYifNQ
DatePriceVolumeDaily volume
20:40:37 0.175 500 34,400
20:40:37 0.175 500 33,900
20:40:33 0.165 500 33,400
20:40:33 0.165 500 32,900
20:40:18 0.165 500 32,400
20:40:18 0.165 500 31,900
20:40:05 0.1645 500 31,400
20:40:05 0.1645 500 30,900
20:39:52 0.167 500 30,400
20:39:52 0.167 500 29,900

Chart Btab Ecommerce Group, Inc.

Chart Btab Ecommerce Group, Inc.
More charts

Monthly variations

Annual change

2024-35.19%
2023+575.00%
2022-27.27%
2021+400.00%
2020-45.00%
2019-50.00%
2018-85.71%
2017+700.00%
2016-46.15%
2015+30.00%
2014-84.62%
2013+8.33%
2012+20.00%
2011-16.67%
2010-85.00%
  1. Stock Market
  2. Equities
  3. BBTT Stock
  4. Quotes Btab Ecommerce Group, Inc.