BSF ENTERPRISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 GBX | -5.00% |
|
-5.00% | -53.66% |
| 04-12 | BSF Enterprise Plc announced that it has received £0.09 million in funding | CI |
| 04-11 | BSF Enterprise Gets Funding for Development of Cultivated Leather | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.25 p | 5.25 p | 5 p | 4.75 p |
| Volume | 1 388 523 | 216 173 | 325 653 | 60 114 |
| Change | +10.53% | 0.00% | -4.76% | -5.00% |
| Opening | 4.75 | 5.25 | 5.25 | 5.00 |
| High | 5.50 | 5.38 | 5.25 | 5.28 |
| Low | 4.90 | 5.00 | 4.58 | 4.66 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -19.49% | ||
| 1 month | -26.92% | ||
| 3 months | -59.57% | ||
| 6 months | -36.67% | ||
| Current year | -53.66% | ||
| 1 year | -69.84% | ||
| 3 years | -26.92% |
Volumes
marketsDaily volume
60 114
Estimated daily volume
60 114
Avg. Volume 20 sessions
542 933
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
2 578 931.75
Avg. Volume 20 sessions USD
2 578 931.75
Record volume 1
21 857 350
Record volume 2
11 515 600
Record volume 3
8 376 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
6 471 257
Capitalization (USD)
6 471 257
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.38 %
Free-Float capitalization (GBX)
2 936 465
Free-Float capitalization (USD)
2 936 465
Average Daily Capital Traded
39.85%
Highs and lows
1 week
4.50
5.50
1 month
4.506.74
Current year
4.5012.45
1 year
4.5016.90
3 years
3.0023.88
5 years
3.0023.88
10 years
3.0023.88
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.44
Moving average 50 days
6.91
Moving average 100 days
8.53
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+45.47%
Price spread / (MMA100)
+79.50%
STIM
RSI 9 days
38.89
RSI 14 days
36.53
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -53.66% | -69.84% | 6.47M | ||
| +0.09% | -1.51% | -4.14% | -9.15% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| +0.61% | +7.00% | -16.48% | -30.53% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| +3.18% | -8.63% | -13.58% | -14.08% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| +0.92% | +6.78% | -9.71% | +6.19% | 7.94B | ||
| +1.28% | -0.53% | +1.55% | +15.15% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.32% | +5.11% | -44.06% | -7.23% | 5.55B | ||
| +4.21% | -7.77% | -23.07% | -44.46% | 5.36B | ||
| Average | +0.58% | +0.46% | -5.31% | +11.70% | ||
| Weighted average by Cap. | +0.62% | +0.71% | -0.22% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b830023197e13.TRT4Dt2CGhvhQpLzm_SXHr5psbilw_I4RK7EC7n5F30.HE7KYZvSWXikGKGWyoLdS8wM5MvKhoNQCfr8UvCwJyV0dqx2n8p8WKIaqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:00 | 4.975 | 334 | 60,114 |
| 14:42:40 | 4.975 | 19 | 59,780 |
| 14:40:18 | 4.975 | 12 | 59,761 |
| 14:39:41 | 4.975 | 19 | 59,749 |
| 14:26:12 | 4.975 | 400 | 59,730 |
| 13:45:17 | 4.975 | 27 | 59,330 |
| 12:22:24 | 4.9 | 30,267 | 59,303 |
| 11:35:09 | 4.655 | 333 | 29,036 |
| 11:29:59 | 4.77 | 17,818 | 28,703 |
Monthly variations
Annual change
| 2024 | -53.66% | ||
| 2023 | -38.81% | ||
| 2022 | +204.55% | ||
| 2021 | -26.67% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BSFA Stock
- Quotes BSF Enterprise Plc
