BRUNSWICK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.08 USD | +1.35% |
|
-3.41% | -16.20% |
| 04-26 | Truist Cuts Price Target on Brunswick to $95 From $105, Keeps Buy Rating | MT |
| 04-25 | Transcript : Brunswick Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 86.36 $ | 86.13 $ | 80 $ | 81.08 $ |
| Volume | 718 930 | 913 928 | 1 799 118 | 682 420 |
| Change | +1.70% | -0.27% | -7.12% | +1.35% |
| Opening | 84.92 | 86.62 | 83.81 | 79.76 |
| High | 86.96 | 87.37 | 84.00 | 82.12 |
| Low | 84.51 | 85.91 | 79.09 | 79.76 |
Performance
| 1 day | +1.35% | ||
| 1 week | -3.41% | ||
| Current month | -16.00% | ||
| 1 month | -15.29% | ||
| 3 months | -2.17% | ||
| 6 months | +19.04% | ||
| Current year | -16.20% | ||
| 1 year | -4.87% | ||
| 3 years | -24.29% | ||
| 5 years | +60.71% | ||
| 10 years | +97.52% |
Volumes
marketsDaily volume
682 420
Estimated daily volume
682 420
Avg. Volume 20 sessions
792 813
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
64 281 278.04
Record volume 1
20 013 600
Record volume 2
12 849 200
Record volume 3
12 292 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 506 819 331
Net sales (USD)
6 401 400 000
Number of employees
17 000
Sales / Employee (USD)
376 553
Free-Float
65.64 %
Free-Float capitalization (USD)
5 440 624 808
Average Daily Capital Traded
1.17%
Highs and lows
1 week
79.09
87.37
1 month
79.0996.51
Current year
79.0997.03
1 year
66.4799.68
3 years
61.89117.62
5 years
25.22117.62
10 years
25.22117.62
Indicators
Moving average 5 days
83.70
Moving average 20 days
88.88
Moving average 50 days
88.98
Moving average 100 days
88.57
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
26.47
RSI 14 days
31.29
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -3.41% | -16.20% | -4.87% | 5.51B | ||
| -0.16% | +1.22% | -14.93% | +29.49% | 5.36B | ||
| +0.64% | -4.10% | -11.56% | -22.90% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -7.54% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +24.48% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +22.59% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +48.56% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +9.52% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +23.26% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +43.56% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -2.74% | 543M | ||
| +2.37% | +3.97% | -8.09% | -5.68% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.46% | 359M | ||
| -1.13% | +1.16% | -13.77% | -19.48% | 304M | ||
| 0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
| Average | +0.53% | +0.46% | -1.08% | +9.39% | ||
| Weighted average by Cap. | +0.73% | -0.38% | -6.45% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b1825a8890.K_Glm6bSxkMugVM2qrpIhayV2QVxoukDUS51fuVmN90.T7n8ouuwpTZ5tR1X4_Ek_N_YkkEzmthaMkhGCNNLcpJBnsDul4D2JniyEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 81.08 | 67,887 | 363,942 |
| 20:59:59 | 81.05 | 100 | 296,055 |
| 20:59:59 | 81.08 | 100 | 295,955 |
| 20:59:59 | 81.05 | 300 | 295,855 |
| 20:59:59 | 81.06 | 400 | 295,555 |
| 20:59:59 | 81.05 | 108 | 295,155 |
| 20:59:59 | 81.08 | 200 | 295,047 |
| 20:59:59 | 81.08 | 100 | 294,847 |
| 20:59:59 | 81.08 | 100 | 294,747 |
| 20:59:59 | 81.05 | 100 | 294,647 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | +34.23% | ||
| 2022 | -28.44% | ||
| 2021 | +32.12% | ||
| 2020 | +27.11% | ||
| 2019 | +29.13% | ||
| 2018 | -15.88% | ||
| 2017 | +1.25% | ||
| 2016 | +7.98% | ||
| 2015 | -1.46% | ||
| 2014 | +11.29% | ||
| 2013 | +58.34% | ||
| 2012 | +61.07% | ||
| 2011 | -3.63% | ||
| 2010 | +47.44% | ||
| 2009 | +201.90% | ||
| 2008 | -75.31% | ||
| 2007 | -46.55% | ||
| 2006 | -21.54% | ||
| 2005 | -17.86% | ||
| 2004 | +55.51% | ||
| 2003 | +60.27% | ||
| 2002 | -8.73% | ||
| 2001 | +32.38% | ||
| 2000 | -26.12% | ||
| 1999 | -10.10% | ||
| 1998 | -18.35% | ||
| 1997 | +26.30% | ||
| 1996 | 0.00% | ||
| 1995 | +27.15% | ||
| 1994 | +4.86% | ||
| 1993 | +10.77% | ||
| 1992 | +17.12% | ||
| 1991 | +54.17% | ||
| 1990 | -36.28% | ||
| 1989 | -16.30% | ||
| 1988 | +14.41% | ||
| 1987 | -12.92% | ||
| 1986 | +55.30% | ||
| 1985 | +28.78% | ||
| 1984 | +17.32% | ||
| 1983 | +131.00% | ||
| 1982 | +34.23% | ||
| 1981 | +20.16% | ||
| 1980 | +15.89% | ||
| 1979 | +5.94% | ||
| 1978 | -12.17% | ||
| 1977 | -11.54% | ||
| 1976 | +47.73% | ||
| 1975 | +22.22% | ||
| 1974 | -37.93% | ||
| 1973 | -61.07% | ||
| 1972 | +0.34% | ||
| 1971 | +98.00% | ||
| 1970 | +5.63% | ||
| 1969 | -2.74% | ||
| 1968 | +10.61% |
- Stock Market
- Equities
- BC Stock
- Quotes Brunswick Corporation
