|
Real-time Estimate
Cboe BZX
14:41:36 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 70.26 USD | -0.66% |
|
-4.98% | -4.74% |
| 08-18 | Brunswick Corporation - Analyst/Investor Day | |
| 08-05 | Polaris, Peers Delivered Q2 Beats And Raises Amid Demanding Setups, Morgan Stanley Says | MT |
Stock exchange
NYSE
BC 70.72 $
+1.20%
57.29M
$
Quotes 5-day view: Brunswick Corporation
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$71.95 | US$70.93 | US$69.88 | US$70.72 | US$70.72 |
| Volume | 708,907 | 699,985 | 830,083 | 810,110 | 810,110 |
| Change | -3.33% | -1.42% | -1.48% | +1.20% | -0.66% |
| Opening | US$74.33 | US$71.34 | US$70.51 | US$69.35 | US$69.35 |
| High | US$74.57 | US$72.97 | US$71.20 | US$71.94 | US$71.94 |
| Low | US$71.55 | US$70.62 | US$69.25 | US$69.35 | US$69.35 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.98% | ||
| Current month | -6.82% | ||
| 1 month | -13.33% | ||
| 3 months | -14.34% | ||
| 6 months | +2.63% | ||
| Current year | -4.74% | ||
| 1 year | +8.33% | ||
| 3 years | -7.58% | ||
| 5 years | -27.79% | ||
| 10 years | +57.12% |
Volumes
marketsDaily volume
810,110
Estimated daily volume
810,110
Avg. Volume 20 sessions
717,192
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
50,386,323.96
Record volume 1
20,013,600
Record volume 2
12,849,200
Record volume 3
12,292,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,582,474,108
Net sales (USD)
5,362,800,000
Number of employees
13,650
Sales / Employee (USD)
392,879
Free-Float
62.67%
Free-Float capitalization (USD)
4,542,686,824
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
71.58
Moving average 20 days
77.51
Moving average 50 days
78.98
Moving average 100 days
79.9
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
23.28
RSI 14 days
28.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -4.98% | +8.33% | -7.58% | 4.58B | |
| +2.01% | -9.13% | -4.98% | -16.45% | 4.34B | |
| +1.32% | -5.30% | -30.62% | -25.46% | 3.79B | |
| +2.26% | -1.32% | +4.40% | +18.65% | 3.27B | |
| +1.23% | -1.37% | +13.54% | -14.01% | 2.94B | |
| +0.10% | -3.65% | +8.19% | +78.09% | 1.33B | |
| -0.36% | -0.18% | +8.27% | +31.58% | 1.21B | |
| -9.97% | -11.43% | -14.54% | -53.77% | 1.07B | |
| +1.50% | +0.66% | +6.94% | +127.73% | 1B | |
| +1.59% | -8.96% | -16.59% | -54.38% | 799M | |
| Average | -0.30% | -5.05% | -1.71% | +8.44% | 2.43B | |
| Weighted average by Cap. | +0.20% | -5.17% | -1.90% | -0.56% |
Historical Quotes: Brunswick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.25 |  | 74.57 |
| 1 month | 69.25 | | 83.87 |
| Current year | 67.06 | | 90.25 |
| 1 year | 58.56 | | 90.25 |
| 3 years | 41 | | 99.68 |
| 5 years | 41 | | 103.93 |
| 10 years | 25.22 | | 117.62 |
Monthly variations
Annual variations
| 2026 | -4.74% | ||
| 2025 | +14.78% | ||
| 2024 | -33.15% | ||
| 2023 | +34.23% | ||
| 2022 | -28.44% | ||
| 2021 | +32.12% | ||
| 2020 | +27.11% | ||
| 2019 | +29.13% | ||
| 2018 | -15.88% | ||
| 2017 | +1.25% | ||
| 2016 | +7.98% | ||
| 2015 | -1.46% | ||
| 2014 | +11.29% | ||
| 2013 | +58.34% | ||
| 2012 | +61.07% | ||
| 2011 | -3.63% | ||
| 2010 | +47.44% | ||
| 2009 | +201.90% | ||
| 2008 | -75.31% | ||
| 2007 | -46.55% | ||
| 2006 | -21.54% | ||
| 2005 | -17.86% | ||
| 2004 | +55.51% | ||
| 2003 | +60.27% | ||
| 2002 | -8.73% | ||
| 2001 | +32.38% | ||
| 2000 | -26.12% | ||
| 1999 | -10.10% | ||
| 1998 | -18.35% | ||
| 1997 | +26.30% | ||
| 1996 | 0.00% | ||
| 1995 | +27.15% | ||
| 1994 | +4.86% | ||
| 1993 | +10.77% | ||
| 1992 | +17.12% | ||
| 1991 | +54.17% | ||
| 1990 | -36.28% | ||
| 1989 | -16.30% | ||
| 1988 | +14.41% | ||
| 1987 | -12.92% | ||
| 1986 | +55.30% | ||
| 1985 | +28.78% | ||
| 1984 | +17.32% | ||
| 1983 | +131.00% | ||
| 1982 | +34.23% | ||
| 1981 | +20.16% | ||
| 1980 | +15.89% | ||
| 1979 | +5.94% | ||
| 1978 | -12.17% | ||
| 1977 | -11.54% | ||
| 1976 | +47.73% | ||
| 1975 | +22.22% | ||
| 1974 | -37.93% | ||
| 1973 | -61.07% | ||
| 1972 | +0.34% | ||
| 1971 | +98.00% | ||
| 1970 | +5.63% | ||
| 1969 | -2.74% | ||
| 1968 | +10.61% |
- Stock Market
- Stocks
- BC Stock
- Quotes Brunswick Corporation
Select your edition
All financial news and data tailored to specific country editions
