BRR GUARDIAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 PKR | -0.99% |
|
-5.58% | -12.20% |
| 02-07 | B.R.R. Guardian Limited Announces Directorial Change | CI |
| 2023 | BRR Guardian Limited completed the acquisition of B.R.R. Guardian Modaraba. | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.87 ₨ | 14.18 ₨ | 14.18 ₨ | 14.18 ₨ | 14.04 ₨ |
| Volume | 10 000 | 14 667 | 66 | 4 | 10 251 |
| Change | +∞% | -4.64% | -.--% | -.--% | -0.99% |
| Opening | 13.76 | 15.00 | 14.90 | 14.00 | 14.13 |
| High | 15.09 | 15.85 | 14.90 | 14.20 | 14.83 |
| Low | 13.76 | 14.18 | 14.24 | 14.00 | 14.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.58% | ||
| 1 month | -0.99% | ||
| 3 months | -3.17% | ||
| 6 months | +8.00% | ||
| Current year | -12.20% |
Volumes
marketsDaily volume
10 251
Avg. Volume 20 sessions
15 933
Avg. Volume 20 sessions PKR
223 699.32
Avg. Volume 20 sessions USD
803.98
Record volume 1
1 064 500
Record volume 2
709 500
Record volume 3
696 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 791 893
Capitalization (USD)
4 791 893
Free-Float
55.36 %
Free-Float capitalization (PKR)
2 652 946
Free-Float capitalization (USD)
2 652 946
Average Daily Capital Traded
4.67%
Highs and lows
1 week
14.00
14.90
1 month
13.7615.85
Current year
13.6117.88
1 year
11.0617.88
3 years
11.0617.88
5 years
11.0617.88
10 years
11.0617.88
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.55
Moving average 50 days
14.46
Moving average 100 days
14.65
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
43.52
RSI 14 days
45.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.58% | -12.20% | - | 4.79M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +4.67% | +1.35% | +17.55% | +74.53% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.31% | -1.69% | -4.55% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +2.93% | +5.02% | +38.46% | +154.73% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +2.09% | +1.03% | -6.39% | +27.39% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.37% | -2.12% | +5.42% | +19.23% | ||
| Weighted average by Cap. | +1.55% | -1.92% | +7.97% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BRRG Stock
- Quotes BRR Guardian Limited
