|
Real-time Estimate
Tradegate
17:32:55 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.51 EUR | +6.04% |
|
+2.59% | +13.22% |
| 10-15 | Pernod Ricard first quarter sales fall less-than-expected, cautious optimism on China | RE |
| 10-14 | INSTANT VIEW-Hot September CPI sends rate-hike bets soaring | RE |
Stock exchange
Börse Stuttgart
BF5B 26.42 €
+5.68%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BF.A | 30.37USD | +5.27% | 989K $ | ||
CBOE
| BF.A | 30.43USD | +5.59% | 61.74K $ | |
|
Börse Stuttgart
| BF5A | 26.60EUR | +5.56% | 17.4K € | |
|
Boerse Muenchen
| BF5A | 27.60EUR | +6.98% | 2.46K € | |
|
Deutsche Boerse AG
| BF5A | 25.60EUR | +1.59% | 1.28K € | |
| BF.B | 29.68USD | +5.34% | 18.16M $ | ||
|
CBOE
| BF.B | 29.72USD | +5.50% | 826K $ | |
|
Xetra
| BF5B | 26.29EUR | +5.12% | 44.17K € | |
|
London S.E.
| 0HQ3 | 28.61USD | -3.96% | 31.44K $ | |
|
Boerse Muenchen
| BF5B | 26.50EUR | +5.92% | 12.64K € | |
|
Tradegate
| BF5B | 26.46EUR | +5.50% | 9.5K € | |
|
Deutsche Boerse AG
| BF5B | 24.59EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| BF5B | 26.42EUR | +5.68% | 0 € | |
|
Berne S.E.
| BF5B | 23.14CHF | -1.63% | 0 CHF | |
|
Borsa Italiana
| 1BFB | 23.14EUR | +0.35% | 0 € | |
| B1FC34 | 137.15BRL | +4.04% | 137.15 R$ |
Quotes 5-day view: Brown-Forman Corporation
Delayed Quote Börse Stuttgart
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.64 | €25.20 | €24.92 | €25.00 | €26.42 |
| Volume | 0 | 400 | 300 | 0 | 0 |
| Change | +0.51% | -1.72% | -1.11% | +0.32% | +6.04% |
| Opening | €25.35 | €25.77 | €25.04 | €24.93 | €24.76 |
| High | €25.83 | €25.77 | €25.45 | €25.06 | €26.42 |
| Low | €25.31 | €25.05 | €24.87 | €24.86 | €24.70 |
Performance
| 1 week | -0.99% | ||
| Current month | +7.71% | ||
| 1 month | +9.55% | ||
| 3 months | +8.60% | ||
| 6 months | +2.00% | ||
| Current year | +13.58% | ||
| 1 year | +1.21% | ||
| 3 years | -52.62% | ||
| 5 years | -58.00% | ||
| 10 years | -24.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
3,928,000,000
Indicators
Moving average 5 days
25.3
Moving average 20 days
23.82
Moving average 50 days
23.56
Moving average 100 days
23.46
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-11.49%
RSI 9 days
63.2
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.04% | 0.00% | +1.21% | -52.62% | - | |
| +0.67% | +2.53% | -9.83% | -19.85% | 245B | |
| +2.82% | +1.91% | -3.32% | -41.99% | 51.86B | |
| -0.37% | +1.28% | -40.48% | -50.08% | 41.86B | |
| -1.81% | -4.03% | -42.74% | -51.37% | 20.22B | |
| +3.05% | +1.50% | -25.11% | -59.57% | 18.53B | |
| -1.71% | -3.27% | -49.33% | -65.48% | 15.25B | |
| +5.52% | +3.85% | +5.66% | -46.22% | 13.04B | |
| -0.91% | -7.03% | -5.53% | +23.50% | 9.75B | |
| +2.44% | +3.42% | +13.35% | -38.80% | 8.81B | |
| Average | +1.11% | -2.10% | -15.61% | -40.25% | 43.76B | |
| Weighted average by Cap. | +0.92% | -1.17% | -14.66% | -30.62% |
Historical Quotes: Brown-Forman Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.7 |  | 26.42 |
| 1 month | 22.47 | | 26.42 |
| 3 years | 19.3 | | 55.86 |
| 5 years | 19.3 | | 77.4 |
| 10 years | 19.3 | | 77.4 |
Monthly variations
Annual variations
| 2026 | +20.45% | ||
| 2025 | -41.71% | ||
| 2024 | -26.76% | ||
| 2023 | -16.39% | ||
| 2022 | -3.13% | ||
| 2021 | -0.45% | ||
| 2020 | +5.98% | ||
| 2019 | +47.17% | ||
| 2018 | -10.44% | ||
| 2017 | +33.91% | ||
| 2016 | -8.84% |
- Stock Market
- Stocks
- BF.B Stock
- BF5B Stock
- Quotes Brown-Forman Corporation
Select your edition
All financial news and data tailored to specific country editions
