|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 26.17 USD | +3.77% |
|
25.72 | -1.70% |
| 06-28 | Brown-Forman Corporation(NYSE:BF.B) added to Russell 1000 Dynamic Index | CI |
| 06-28 | Brown-Forman Corporation(NYSE:BF.A) added to Russell 1000 Dynamic Index | CI |
Quotes 5-day view: Brown-Forman Corporation
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$25.91 | US$25.78 | US$25.22 | US$26.17 | US$26.17 |
| Volume | 1,954,587 | 1,785,540 | 3,408,203 | 2,245,238 | 2,245,238 |
| Change | +0.62% | -0.50% | -2.17% | +3.77% | +3.77% |
| Opening | US$26.63 | US$26.13 | US$25.55 | US$25.53 | US$25.53 |
| High | US$27.06 | US$26.14 | US$25.74 | US$26.31 | US$26.31 |
| Low | US$25.87 | US$25.69 | US$25.06 | US$25.39 | US$25.39 |
Performance
| 1 day | +3.77% | ||
| 1 week | +0.04% | ||
| Current month | -1.80% | ||
| 1 month | -1.36% | ||
| 3 months | -11.26% | ||
| 6 months | +0.81% | ||
| Current year | +0.42% | ||
| 1 year | -10.04% | ||
| 3 years | -60.06% | ||
| 5 years | -64.69% | ||
| 10 years | -33.42% |
Volumes
marketsDaily volume
2,245,238
Estimated daily volume
2,245,238
Avg. Volume 20 sessions
2,937,977
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
76,886,858.09
Record volume 1
46,294,687
Record volume 2
30,126,201
Record volume 3
21,221,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,080,924,580
Net sales (USD)
3,928,000,000
Number of employees
4,900
Sales / Employee (USD)
801,633
Free-Float
66.21 %
Free-Float capitalization (USD)
8,449,165,993
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
25.77
Moving average 20 days
26.64
Moving average 50 days
26.29
Moving average 100 days
26.62
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.71%
RSI 9 days
33.68
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +0.04% | -10.04% | -60.06% | 12.08B | |
| +1.23% | -0.65% | -21.77% | -53.39% | 45.48B | |
| +0.94% | +0.50% | -33.18% | -67.33% | 18.47B | |
| +1.14% | +1.14% | -5.32% | -22.61% | 8.66B | |
| -0.37% | +4.66% | +50.97% | +202.23% | 5.72B | |
| +0.39% | +1.30% | +3.73% | -25.81% | 3.99B | |
| -2.71% | -0.59% | +77.04% | +84.18% | 2.51B | |
| +1.68% | +1.59% | -23.01% | -69.06% | 2.6B | |
| -2.68% | -0.98% | +46.31% | - | 1.9B | |
| +1.50% | -2.81% | -13.03% | -37.45% | 1.19B | |
| Average | +0.49% | -0.25% | +7.17% | -5.48% | 10.26B | |
| Weighted average by Cap. | +1.19% | +0.06% | -12.26% | -35.28% |
Historical Quotes: Brown-Forman Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
269f74d8beb1756eae015944.t7EwaHdPn-xQ8tjjM3EoA8T39ZgOPHzHjBZZhubiDJI.74cDX0IjqKkAnuqHBkQZca-YuKtFdRPy5lto74OxIfn4gVcEHzzUiWLfiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 26.17 | 389,741 | 1,631,511 |
| 20:59:59 | 26.17 | 1,943 | 1,241,770 |
| 20:59:59 | 26.16 | 198 | 1,239,827 |
| 20:59:59 | 26.17 | 240 | 1,239,629 |
| 20:59:59 | 26.16 | 2,317 | 1,239,389 |
| 20:59:59 | 26.16 | 3,983 | 1,237,072 |
| 20:59:59 | 26.16 | 4,997 | 1,233,089 |
| 20:59:59 | 26.16 | 703 | 1,228,092 |
| 20:59:59 | 26.16 | 173 | 1,227,389 |
| 20:59:59 | 26.16 | 1,446 | 1,227,216 |
Course Extremes
| 1 week | 25 |  | 27.06 |
| 1 month | 25 | | 28.07 |
| Current year | 22.61 | | 31.24 |
| 1 year | 22.61 | | 31.92 |
| 3 years | 22.61 | | 71.27 |
| 5 years | 22.61 | | 78.15 |
| 10 years | 22.61 | | 83.4 |
Monthly variations
Annual variations
| 2026 | +0.42% | ||
| 2025 | -31.38% | ||
| 2024 | -33.49% | ||
| 2023 | -13.06% | ||
| 2022 | -9.85% | ||
| 2021 | -8.27% | ||
| 2020 | +17.50% | ||
| 2019 | +42.08% | ||
| 2018 | -13.39% | ||
| 2017 | +52.87% | ||
| 2016 | -9.51% | ||
| 2015 | +13.02% | ||
| 2014 | +16.24% | ||
| 2013 | +19.48% | ||
| 2012 | +17.84% | ||
| 2011 | +15.64% | ||
| 2010 | +29.96% | ||
| 2009 | +4.04% | ||
| 2008 | -13.15% | ||
| 2007 | +11.88% | ||
| 2006 | -4.44% | ||
| 2005 | +42.40% | ||
| 2004 | +4.18% | ||
| 2003 | +42.98% | ||
| 2002 | +4.41% | ||
| 2001 | -5.86% | ||
| 2000 | +16.16% | ||
| 1999 | -24.36% | ||
| 1998 | +36.99% | ||
| 1997 | +20.77% | ||
| 1996 | +25.34% | ||
| 1995 | +19.67% | ||
| 1994 | +4.87% | ||
| 1993 | +5.76% | ||
| 1992 | +0.30% | ||
| 1991 | +17.92% | ||
| 1990 | -20.96% | ||
| 1989 | +53.15% | ||
| 1988 | +63.48% | ||
| 1987 | -12.78% | ||
| 1986 | +30.38% | ||
| 1985 | +50.00% | ||
| 1984 | -4.62% | ||
| 1983 | -9.41% | ||
| 1982 | -0.69% | ||
| 1981 | +31.07% | ||
| 1980 | +38.68% | ||
| 1979 | +16.91% | ||
| 1978 | +66.87% | ||
| 1977 | +42.98% | ||
| 1976 | +21.05% | ||
| 1975 | +56.11% | ||
| 1974 | -47.68% | ||
| 1973 | -48.30% | ||
| 1972 | +0.99% | ||
| 1971 | +34.53% | ||
| 1970 | +14.62% | ||
| 1969 | +0.59% | ||
| 1968 | -14.57% |
- Stock Market
- Stocks
- BF.B Stock
- Quotes Brown-Forman Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition