BROWN-FORMAN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.64 USD | +1.06% |
|
-1.26% | -15.01% |
| 04-15 | Consumer Edge Adjusts Brown-Forman's Price Target to $55 From $58 | MT |
| 04-15 | Brown-Forman Corporation: Market sanction |  |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 49.39 $ | 49.01 $ | 48.11 $ | 48.13 $ | 48.53 $ |
| Volume | 1 420 112 | 1 641 378 | 1 689 339 | 998 692 | 203 255 |
| Change | +0.49% | -0.77% | -1.84% | +0.04% | +1.06% |
| Opening | 49.06 | 49.00 | 48.98 | 48.12 | 48.13 |
| High | 49.51 | 49.14 | 49.00 | 48.53 | 48.72 |
| Low | 48.90 | 48.53 | 47.84 | 47.93 | 48.13 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.26% | ||
| Current month | -5.99% | ||
| 1 month | -4.88% | ||
| 3 months | -14.08% | ||
| 6 months | -12.13% | ||
| Current year | -15.01% | ||
| 1 year | -25.67% | ||
| 3 years | -37.85% | ||
| 5 years | -8.40% | ||
| 10 years | +35.08% |
Volumes
marketsDaily volume
203 255
Estimated daily volume
536 874
Avg. Volume 20 sessions
1 875 874
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
91 242 511.36
Record volume 1
46 294 687
Record volume 2
20 797 500
Record volume 3
20 302 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 967 505 136
Net sales (USD)
4 228 000 000
Number of employees
5 600
Sales / Employee (USD)
755 000
Free-Float
72.42 %
Free-Float capitalization (USD)
16 817 316 985
Average Daily Capital Traded
0.4%
Highs and lows
1 week
47.84
49.51
1 month
47.8452.24
Current year
47.8460.97
1 year
47.8471.27
3 years
47.8481.57
5 years
44.6883.40
10 years
32.7683.40
Indicators
Moving average 5 days
48.76
Moving average 20 days
50.01
Moving average 50 days
53.40
Moving average 100 days
54.83
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
26.20
RSI 14 days
29.38
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.26% | -15.01% | -25.67% | 22.97B | ||
| -0.23% | -3.06% | -3.03% | -23.73% | 76.78B | ||
| -0.25% | -2.00% | -11.02% | -32.76% | 38.38B | ||
| 0.00% | -1.04% | -9.52% | -24.00% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| +0.84% | -1.36% | -21.26% | -40.58% | 4.88B | ||
| +1.93% | +5.80% | +7.74% | +11.72% | 4.49B | ||
| +2.52% | +1.84% | +6.87% | +61.31% | 2.77B | ||
| +0.93% | +0.92% | -17.52% | -16.61% | 1.77B | ||
| +1.74% | +2.49% | +6.01% | -19.30% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -6.07% | 1.06B | ||
| +2.14% | +5.06% | +2.42% | -4.93% | 704M | ||
| +5.00% | +33.99% | +130.67% | +1,243.27% | 685M | ||
| +1.69% | +11.37% | -33.02% | -52.58% | 547M | ||
| +2.51% | +7.52% | +2.14% | +58.01% | 445M | ||
| Average | +1.23% | +2.43% | +0.80% | +69.72% | ||
| Weighted average by Cap. | +0.15% | -1.42% | -6.70% | -18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c005.A3UTeQQFRliJJMGPLJBQLgUWRlXT7NeS6KpL9uIWviE.ZyRKNjV9CCrsUbT3aKIdRkhdFSOWpIHkjYcBnc9d7kByBEwJdnMlCfNM-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:57:27 | 48.53 | 101 | 137,787 |
| 16:57:00 | 48.52 | 100 | 137,686 |
| 16:56:59 | 48.53 | 100 | 137,586 |
| 16:56:59 | 48.53 | 100 | 137,486 |
| 16:56:59 | 48.53 | 135 | 137,386 |
| 16:56:21 | 48.53 | 100 | 137,251 |
| 16:56:21 | 48.53 | 200 | 137,151 |
| 16:56:21 | 48.53 | 100 | 136,951 |
| 16:54:50 | 48.53 | 100 | 136,851 |
| 16:54:50 | 48.52 | 100 | 136,751 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -13.06% | ||
| 2022 | -9.85% | ||
| 2021 | -8.27% | ||
| 2020 | +17.50% | ||
| 2019 | +42.08% | ||
| 2018 | -13.39% | ||
| 2017 | +52.87% | ||
| 2016 | -9.51% | ||
| 2015 | +13.02% | ||
| 2014 | +16.24% | ||
| 2013 | +19.48% | ||
| 2012 | +17.84% | ||
| 2011 | +15.64% | ||
| 2010 | +29.96% | ||
| 2009 | +4.04% | ||
| 2008 | -13.15% | ||
| 2007 | +11.88% | ||
| 2006 | -4.44% | ||
| 2005 | +42.40% | ||
| 2004 | +4.18% | ||
| 2003 | +42.98% | ||
| 2002 | +4.41% | ||
| 2001 | -5.86% | ||
| 2000 | +16.16% | ||
| 1999 | -24.36% | ||
| 1998 | +36.99% | ||
| 1997 | +20.77% | ||
| 1996 | +25.34% | ||
| 1995 | +19.67% | ||
| 1994 | +4.87% | ||
| 1993 | +5.76% | ||
| 1992 | +0.30% | ||
| 1991 | +17.92% | ||
| 1990 | -20.96% | ||
| 1989 | +53.15% | ||
| 1988 | +63.48% | ||
| 1987 | -12.78% | ||
| 1986 | +30.38% | ||
| 1985 | +50.00% | ||
| 1984 | -4.62% | ||
| 1983 | -9.41% | ||
| 1982 | -0.69% | ||
| 1981 | +31.07% | ||
| 1980 | +38.68% | ||
| 1979 | +16.91% | ||
| 1978 | +66.87% | ||
| 1977 | +42.98% | ||
| 1976 | +21.05% | ||
| 1975 | +56.11% | ||
| 1974 | -47.68% | ||
| 1973 | -48.30% | ||
| 1972 | +0.99% | ||
| 1971 | +34.53% | ||
| 1970 | +14.62% | ||
| 1969 | +0.59% | ||
| 1968 | -14.57% |
- Stock Market
- Equities
- BF.B Stock
- Quotes Brown-Forman Corporation
