BROWN-FORMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 USD | -0.39% |
|
-0.80% | -24.98% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 43.2 $ | 43.22 $ | 43.2 $ | 43.155 $ |
| Volume | 229 | 537 | 944 | 637 |
| Change | -1.16% | +0.05% | -0.05% | -0.10% |
| Opening | 43.63 | 43.03 | 43.11 | 43.57 |
| High | 43.63 | 43.41 | 43.48 | 43.58 |
| Low | 43.15 | 42.93 | 42.88 | 43.16 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.80% | ||
| Current month | -5.07% | ||
| 1 month | -3.74% | ||
| 3 months | -17.23% | ||
| 6 months | -25.40% | ||
| Current year | -24.98% | ||
| 1 year | -34.98% | ||
| 3 years | -43.04% | ||
| 5 years | -22.19% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
95
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
4 085.00
Record volume 1
250 052
Record volume 2
153 739
Record volume 3
126 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 573 159 838
Net sales (USD)
4 178 000 000
Number of employees
5 700
Sales / Employee (USD)
732 982
Free-Float
70.59 %
Free-Float capitalization (USD)
14 950 181 699
Average Daily Capital Traded
0%
Highs and lows
1 week
42.88
43.71
1 month
42.0046.23
Current year
42.0060.67
1 year
42.0070.94
3 years
42.0077.99
5 years
42.0081.84
10 years
42.0081.84
Indicators
Moving average 20 days
6.57
Moving average 50 days
2.63
Moving average 100 days
43.80
Price spread / (MMA20)
-84.72%
Price spread / (MMA50)
-93.89%
Price spread / (MMA100)
+1.85%
RSI 9 days
44.71
RSI 14 days
46.85
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.80% | -24.98% | -34.98% | 20.57B | ||
| -0.42% | -3.43% | -12.83% | -25.20% | 69.85B | ||
| -1.40% | -3.10% | -20.69% | -35.98% | 33.94B | ||
| -1.10% | -4.26% | -14.29% | -21.05% | 8.34B | ||
| -0.11% | -1.59% | -10.79% | -13.29% | 5.01B | ||
| -2.18% | -3.92% | -17.72% | +4.12% | 3.51B | ||
| -1.57% | +0.24% | +7.73% | +47.37% | 2.87B | ||
| +0.90% | +0.45% | -24.48% | -28.39% | 1.64B | ||
| -0.18% | +2.07% | +3.34% | -9.52% | 1.6B | ||
| +0.23% | +2.92% | -11.95% | -6.63% | 1.32B | ||
| +3.41% | +0.95% | -5.56% | -3.19% | 1.07B | ||
| +1.02% | -0.16% | +165.15% | +953.50% | 827M | ||
| 0.00% | -20.31% | -4.66% | -13.07% | 667M | ||
| -2.25% | +3.26% | +28.89% | +51.97% | 417M | ||
| -0.39% | -4.44% | -7.86% | +20.56% | 388M | ||
| +4.61% | -.--% | -.--% | -.--% | 371M | ||
| Average | +0.01% | -0.60% | +3.08% | +55.39% | ||
| Weighted average by Cap. | -0.66% | -2.92% | -14.70% | -20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | -12.46% | ||
| 2022 | -9.43% | ||
| 2021 | -7.01% | ||
| 2020 | +16.36% | ||
| 2019 | +40.53% | ||
| 2018 | -31.66% |
- Stock Market
- Equities
- BF.B Stock
- 0HQ3 Stock
- Quotes Brown-Forman Corporation
