BROWN AND COMPANY PLC Quotes Brown and Company PLC
Equities
BRWN.N0000
LK0018N00008
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.2 LKR | +0.94% |
|
+7.83% | +34.25% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 122 ₨ | 124.5 ₨ | 125.25 ₨ | 133 ₨ | 134.25 ₨ | 134.2 ₨ |
| Volume | 18 388 | 101 151 | 43 321 | 443 792 | 319 689 | 319 689 |
| Change | +1.24% | +2.05% | +0.60% | +6.19% | +0.94% | +0.94% |
| Opening | 121.00 | 122.75 | 124.75 | 126.00 | 134.00 | 134 |
| High | 123.50 | 125.25 | 127.00 | 135.75 | 138.00 | 138 |
| Low | 120.50 | 122.00 | 123.25 | 125.50 | 131.00 | 131 |
Performance
| 1 day | +0.94% | ||
| 1 week | +7.83% | ||
| Current month | +7.83% | ||
| 1 month | +24.02% | ||
| 3 months | +39.26% | ||
| 6 months | +19.87% | ||
| Current year | +34.25% | ||
| 1 year | +18.02% | ||
| 3 years | -27.43% | ||
| 5 years | +205.11% | ||
| 10 years | +46.24% |
Volumes
marketsDaily volume
319 689
Avg. Volume 20 sessions
130 305
Avg. Volume 20 sessions LKR
17 493 446.25
Avg. Volume 20 sessions USD
58 673.02
Record volume 1
2 568 700
Record volume 2
2 140 356
Record volume 3
2 068 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
28 226 956 470
Capitalization (USD)
94 673 212
Net sales (LKR)
72 651 843 000
Net sales (USD)
243 674 281
Number of employees
597
Sales / Employee (LKR)
121 694 879
Sales / Employee (USD)
408 165
Free-Float
13.2 %
Free-Float capitalization (LKR)
3 726 284 963
Free-Float capitalization (USD)
12 497 960
Average Daily Capital Traded
0.06%
Highs and lows
1 week
120.50
138.00
1 month
106.00138.00
Current year
91.00138.00
1 year
91.00149.00
3 years
75.00414.75
5 years
35.00414.75
10 years
35.00414.75
Indicators
Moving average 5 days
127.80
Moving average 20 days
117.65
Moving average 50 days
109.79
Moving average 100 days
104.04
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-22.50%
STIM
RSI 9 days
79.54
RSI 14 days
75.15
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +7.83% | +34.25% | +18.02% | 94.67M | ||
| +1.85% | +2.95% | +46.87% | +84.69% | 73.54B | ||
| +0.69% | +0.21% | +23.91% | +55.52% | 65.64B | ||
| -3.26% | -9.41% | -2.89% | +46.57% | 39.06B | ||
| -0.50% | +0.95% | +35.21% | +67.70% | 32.83B | ||
| +1.88% | +2.93% | +31.52% | +53.13% | 30.93B | ||
| -1.21% | -0.81% | +16.86% | +68.27% | 22.23B | ||
| -2.50% | -1.13% | +14.59% | +33.94% | 18.2B | ||
| +0.51% | +2.85% | -0.50% | +0.54% | 13.25B | ||
| -0.57% | -2.45% | +31.05% | +47.75% | 5.86B | ||
| -1.60% | -0.43% | -26.12% | +65.23% | 5.84B | ||
| +0.36% | +0.45% | +0.09% | +5.71% | 5.8B | ||
| +1.40% | +2.21% | +5.61% | -9.52% | 4.17B | ||
| +0.43% | -0.43% | -6.92% | -18.34% | 2.75B | ||
| +3.48% | +4.74% | +10.90% | -19.56% | 2.28B | ||
| +3.44% | +4.90% | -22.50% | - | 1.97B | ||
| Average | +0.34% | +1.03% | +12.00% | +33.31% | ||
| Weighted average by Cap. | +0.13% | -0.12% | +23.69% | +56.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.25% | ||
| 2023 | -15.25% | ||
| 2022 | -68.06% | ||
| 2021 | +251.24% | ||
| 2020 | +44.31% | ||
| 2019 | +19.51% | ||
| 2018 | -13.48% | ||
| 2017 | -16.07% | ||
| 2016 | -16.91% | ||
| 2015 | -5.51% | ||
| 2014 | +29.38% | ||
| 2013 | -33.36% | ||
| 2012 | -47.15% | ||
| 2011 | -4.90% | ||
| 2010 | +231.41% | ||
| 2009 | +292.11% | ||
| 2008 | -43.00% | ||
| 2007 | +45.40% | ||
| 2006 | +34.49% | ||
| 2005 | +84.10% | ||
| 2004 | +67.50% | ||
| 2003 | +6.61% | ||
| 2002 | +233.33% | ||
| 2001 | -44.00% | ||
| 2000 | -25.00% | ||
| 1999 | +5.26% | ||
| 1998 | -88.13% | ||
| 1997 | +242.86% | ||
| 1996 | -7.89% | ||
| 1995 | +89.88% | ||
| 1994 | +376.49% | ||
| 1993 | -45.81% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BRWN.N0000 Stock
- Quotes Brown and Company PLC
