BROTHER INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,802 JPY | +0.21% |
|
-1.39% | +24.51% |
| 04-19 | Taiyo Pacific Partners Says it May Buy into Brother Bid for Niche Japanese Printer | CI |
| 04-19 | US fund Taiyo says it may buy into Brother bid for niche Japanese printer | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2891.5 ¥ | 2784 ¥ | 2796 ¥ | 2802 ¥ | 2,802 ¥ |
| Volume | 499 100 | 803 000 | 733 700 | 870 000 | 870 000 |
| Change | +1.60% | -3.72% | +0.43% | +0.21% | +0.21% |
| Opening | 2,855.00 | 2,853.00 | 2,771.00 | 2,795.00 | 2,795 |
| High | 2,896.00 | 2,870.50 | 2,819.00 | 2,822.50 | 2,822 |
| Low | 2,844.00 | 2,784.00 | 2,744.00 | 2,765.50 | 2,766 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.39% | ||
| Current month | -0.69% | ||
| 1 month | -0.69% | ||
| 3 months | +13.60% | ||
| 6 months | +17.63% | ||
| Current year | +24.51% | ||
| 1 year | +31.92% | ||
| 3 years | +17.48% | ||
| 5 years | +28.36% | ||
| 10 years | +94.04% |
Volumes
marketsDaily volume
870 000
Estimated daily volume
870 000
Avg. Volume 20 sessions
797 593
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
2 234 855 586.00
Avg. Volume 20 sessions USD
14 171 219.27
Record volume 1
13 329 000
Record volume 2
12 131 700
Record volume 3
10 911 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
719 309 956 947
Capitalization (USD)
4 561 144 437
Net sales (JPY)
815 300 000 000
Net sales (USD)
5 169 817 300
Number of employees
41 653
Sales / Employee (JPY)
19 573 620
Sales / Employee (USD)
124 116
Free-Float
94.6 %
Free-Float capitalization (JPY)
686 187 034 809
Free-Float capitalization (USD)
4 351 111 988
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 744.00
2 896.00
1 month
2 744.002 977.50
Current year
2 213.502 977.50
1 year
1 993.002 977.50
3 years
1 881.002 977.50
5 years
1 380.002 977.50
10 years
1 000.003 135.00
Indicators
Moving average 5 days
2 831.80
Moving average 20 days
2 850.53
Moving average 50 days
2 708.81
Moving average 100 days
2 581.56
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
44.64
RSI 14 days
49.12
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.39% | +24.51% | +31.92% | 4.56B | ||
| +1.57% | -3.43% | +18.23% | +32.18% | 26.57B | ||
| +1.10% | -4.02% | +27.18% | -6.91% | 1.64B | ||
| -2.05% | -1.46% | -15.97% | +17.47% | 1.11B | ||
| +0.79% | +1.92% | +8.87% | -19.08% | 1.07B | ||
| -2.27% | +2.41% | -38.02% | -35.53% | 895M | ||
| +3.25% | +2.14% | -2.50% | +26.92% | 737M | ||
| +0.97% | +0.92% | +3.54% | -4.45% | 449M | ||
| +0.18% | +4.21% | -15.83% | -23.73% | 326M | ||
| -0.69% | +12.50% | +22.03% | +7.46% | 131M | ||
| -0.95% | -1.42% | - | - | 113M | ||
| -1.79% | +4.76% | +25.00% | +14.58% | 95.23M | ||
| -0.50% | -0.99% | -0.88% | -2.85% | 78.98M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.15M | ||
| 0.00% | -1.39% | +13.49% | +7.52% | 53.99M | ||
| Average | -0.01% | +1.07% | +4.87% | +3.15% | ||
| Weighted average by Cap. | +1.15% | -2.21% | +15.85% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1439b42aff4b2240cd889ce.9ki0PV5tmC4uZZFh0nqmM4L2c8SYef2yNV7Em21K0iU.qXyGcytU_B5tDdsOvDzzRcaxHpv3CJXnQxeNqCkTkW6gIN5MPxnbfWwVwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,802 | 366,200 | 870,000 |
| 06:59:59 | 2,802 | 300 | 503,800 |
| 06:59:59 | 2,803 | 200 | 503,500 |
| 06:59:56 | 2,807 | 100 | 503,300 |
| 06:59:55 | 2,804 | 100 | 503,200 |
| 06:59:55 | 2,804 | 200 | 503,100 |
| 06:59:51 | 2,802 | 100 | 502,900 |
| 06:59:50 | 2,801 | 300 | 502,800 |
| 06:59:47 | 2,802 | 200 | 502,500 |
| 06:59:47 | 2,801 | 100 | 502,300 |
Monthly variations
Annual change
| 2024 | +24.51% | ||
| 2023 | +12.13% | ||
| 2022 | -9.23% | ||
| 2021 | +4.00% | ||
| 2020 | -6.38% | ||
| 2019 | +39.24% | ||
| 2018 | -41.33% | ||
| 2017 | +31.82% | ||
| 2016 | +50.43% | ||
| 2015 | -36.39% | ||
| 2014 | +53.38% | ||
| 2013 | +56.20% | ||
| 2012 | -2.65% | ||
| 2011 | -21.51% | ||
| 2010 | +13.48% | ||
| 2009 | +101.33% | ||
| 2008 | -63.48% | ||
| 2007 | -10.43% | ||
| 2006 | +30.02% | ||
| 2005 | +42.25% | ||
| 2004 | -11.39% | ||
| 2003 | +30.54% | ||
| 2002 | +99.73% | ||
| 2001 | +74.54% | ||
| 2000 | -8.09% | ||
| 1999 | -33.24% | ||
| 1998 | +18.12% | ||
| 1997 | -40.40% | ||
| 1996 | -10.87% | ||
| 1995 | -14.87% | ||
| 1994 | +58.80% | ||
| 1993 | -5.25% | ||
| 1992 | -18.13% |
- Stock Market
- Equities
- 6448 Stock
- Quotes Brother Industries, Ltd.
