Quotes Brookfield Renewable Partners L.P. NYSE

Stocks

BEP.PRA

BMG162582313

Electric Utilities

Market Closed - NYSE 21:10:00 02/09/2026 BST			5-day change	1st Jan Change
16.88 ^USD	+0.79%		+0.55%	-7.49%

08-21	Brookfield Renewable Partners Issuing C$750 Million of Green Bonds	MT
08-21	Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds	CI

Stock exchange

NYSE BEP.PRA 16.88 $ +0.79% 199K $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	42.80CAD	-1.56%	9.97M $
NYSE	BEP	31.03USD	-0.77%	29.84M $
CBOE	BEP	31.01USD	-0.86%	1.18M $
Toronto S.E.	BEP.PRM	26.19CAD	+0.69%	19.38K $
NYSE	BEP.PRA	16.88USD	+0.79%	199K $
CBOE	BEP.PRA	16.90USD	+1.26%	18.78K $
Toronto S.E.	BEP.PRR	24.05CAD	+0.21%	119K $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Delayed Quote NYSE

Brookfield Renewable Partners L.P.(BEP.PRA) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	US$16.80	US$16.71	US$16.85	US$16.75	US$16.88
Volume	6,679	16,958	28,926	5,132	11,777
Change	+0.03%	-0.51%	+0.84%	-0.59%	+0.79%
Opening	US$16.88	US$16.73	US$17.09	US$16.83	US$16.65
High	US$16.95	US$17.20	US$17.13	US$17.06	US$17.10
Low	US$16.69	US$16.60	US$16.60	US$16.74	US$16.65

Performance

1 day	+0.79%
1 week	+0.55%
Current month	+0.20%
1 month	-0.86%
3 months	-4.40%
6 months	-5.42%
Current year	-7.49%
1 year	-7.54%
3 years	-13.29%
5 years	-35.19%

Volumes

markets

Daily volume

11,779

Estimated daily volume

11,779

Avg. Volume 20 sessions

13,789

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

232,799.69

Record volume 1

834,634

Record volume 2

401,674

Record volume 3

281,431

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,400,343,993

Net sales (USD)

6,407,000,000

Number of employees

5,870

Sales / Employee (USD)

1,091,482

Free-Float

99.98 %

Free-Float capitalization (USD)

9,385,252,353

Average Daily Capital Traded

Indicators

Moving average 5 days

16.8

Moving average 20 days

16.81

Moving average 50 days

17.04

Moving average 100 days

17.47

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-0.44%

Price spread / (MMA50)

+0.96%

Price spread / (MMA100)

+3.50%

STIM

RSI 9 days

45.16

RSI 14 days

44.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	+0.79%	+0.55%	-7.54%	-13.29%	21.4B
CHINA YANGTZE POWER CO., LTD.	+1.13%	+1.81%	+3.35%	+31.68%	103B
AXIA ENERGIA SA	+7.16%	+4.03%	+23.58%	+57.71%	29.92B
BROOKFIELD RENEWABLE PARTNERS L.P.	-1.56%	-5.41%	+22.85%	+24.85%	21.4B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	+3.14%	+3.03%	+60.98%	+83.94%	11.59B
SICHUAN CHUANTOU ENERGY CO.LTD	+1.65%	+3.15%	+9.42%	+8.24%	11.44B
MERIDIAN ENERGY LIMITED	+1.47%	-1.78%	-5.48%	+4.84%	8.5B
NHPC LIMITED	-0.85%	-1.27%	-3.70%	+50.55%	8.08B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-1.02%	+2.60%	+18.74%	+28.28%	6.06B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
Average	+1.27%	+1.10%	+12.22%	+27.68%	22.62B
Weighted average by Cap.	+1.65%	+1.37%	+9.86%	+30.67%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a9b49336b904917d069451fbe6c.eibzjAnLM1dTtqb8C8HQEd49c-vPnWXSviIHdQR8EB0.KUup2mSAaw8-0JCFebWZZuZ_R9mJ5Vyb2GZ-F20EWi8_UJfORYdKGQPx6w

Date	Price	Volume	Total
20:58:26	16.88	350	10,830
20:31:10	16.86	299	10,480
20:07:56	16.90	200	10,181
20:07:56	16.90	265	9,981
19:37:45	16.90	500	9,716
19:37:02	16.82	258	9,216
19:37:02	16.83	100	8,958
19:26:21	16.90	200	8,858
19:26:21	16.90	1,100	8,658
19:26:21	16.90	100	7,558