|
Market Closed -
NYSE
21:10:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.49 USD | -0.06% |
|
-0.66% | -9.64% |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 09-18 | Westinghouse Seeking Valuation of Over $50 Billion in US IPO | MT |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$16.65 | US$16.55 | US$16.51 | US$16.50 | US$16.49 |
| Volume | 3,795 | 17,386 | 10,445 | 1,831 | 6,235 |
| Change | +0.30% | -0.60% | -0.24% | -0.06% | -0.06% |
| Opening | US$16.71 | US$16.70 | US$16.61 | US$16.50 | US$16.50 |
| High | US$16.74 | US$16.70 | US$16.65 | US$16.61 | US$16.55 |
| Low | US$16.65 | US$16.51 | US$16.51 | US$16.50 | US$16.43 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.66% | ||
| Current month | -2.14% | ||
| 1 month | -0.84% | ||
| 3 months | -3.28% | ||
| 6 months | -7.98% | ||
| Current year | -9.64% | ||
| 1 year | -12.29% | ||
| 3 years | -12.01% | ||
| 5 years | -36.96% |
Volumes
marketsDaily volume
6,235
Estimated daily volume
6,235
Avg. Volume 20 sessions
10,433
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
172,040.17
Record volume 1
834,634
Record volume 2
401,674
Record volume 3
281,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,397,905,073
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98%
Free-Float capitalization (USD)
8,945,626,605
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.74
Moving average 50 days
16.94
Moving average 100 days
17.24
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
36.36
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.66% | -12.29% | -12.01% | 20.4B | |
| +0.21% | -1.47% | +3.54% | +24.91% | 102B | |
| +6.75% | +0.22% | +9.17% | +54.31% | 31.32B | |
| -2.19% | +0.64% | +17.40% | +19.11% | 20.4B | |
| +0.75% | -0.12% | +13.43% | +7.57% | 11.59B | |
| -1.59% | -4.82% | +46.53% | +65.01% | 11.11B | |
| -1.60% | +5.13% | -2.81% | +5.13% | 8.52B | |
| +0.96% | +0.92% | -12.53% | +47.44% | 7.99B | |
| -1.07% | -2.36% | +2.57% | +25.42% | 5.78B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.29% | +0.24% | +6.50% | +23.69% | 22.38B | |
| Weighted average by Cap. | +0.76% | -0.09% | +5.88% | +25.80% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c35cf39d952795dbf0.snAllAC2lli9cba0oVr0kcmi8ucIH6siEBwWf6anhUI.8EdgwXqO5QjSFsL65T2N2KLxo7RjaMQaYGs7EdLK8gHdBRPyRcXgO-wX1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:50:53 | 16.49 | 168 | 3,304 |
| 20:36:10 | 16.50 | 132 | 3,136 |
| 16:06:30 | 16.51 | 100 | 3,004 |
| 15:53:31 | 16.50 | 100 | 2,904 |
| 15:52:46 | 16.47 | 105 | 2,804 |
| 15:52:46 | 16.47 | 100 | 2,699 |
| 15:18:07 | 16.45 | 116 | 2,599 |
| 15:17:55 | 16.44 | 106 | 2,483 |
| 15:17:55 | 16.43 | 100 | 2,377 |
| 15:12:41 | 16.45 | 100 | 2,277 |
Price Extremes
| 1 week | 16.43 |  | 16.7 |
| 1 month | 16.43 | | 17.22 |
| Current year | 16.15 | | 18.99 |
| 1 year | 16.15 | | 19.21 |
| 3 years | 15.4 | | 22.29 |
| 5 years | 15.4 | | 26.75 |
| 10 years | 15.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | +1.84% | ||
| 2024 | +5.10% | ||
| 2023 | -9.50% | ||
| 2022 | -28.74% | ||
| 2021 | -3.08% | ||
| 2020 | +9.12% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRA Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
