BROOKFIELD REINSURANCE LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.96 USD | +0.36% |
|
+3.85% | +2.11% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 40.4 $ | 40.45 $ | 40.29 $ | 40.81 $ | 41.22 $ |
| Volume | 1 533 | 3 008 | 5 256 | 2 659 | 121 |
| Change | +1.79% | +0.12% | -0.40% | +1.29% | +0.36% |
| Opening | 40.11 | 40.10 | 39.89 | 40.55 | 41.22 |
| High | 40.42 | 40.49 | 40.30 | 40.92 | 41.22 |
| Low | 40.11 | 40.10 | 39.45 | 40.43 | 41.22 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.85% | ||
| Current month | -1.34% | ||
| 1 month | +0.24% | ||
| 3 months | +1.98% | ||
| 6 months | +41.46% | ||
| Current year | +2.11% | ||
| 1 year | +27.81% |
Volumes
marketsDaily volume
121
Estimated daily volume
718
Avg. Volume 20 sessions
5 478
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
224 351.49
Record volume 1
412 111
Record volume 2
290 401
Record volume 3
284 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 901 097 455
Net sales (USD)
7 020 000 000
Free-Float
10.56 %
Free-Float capitalization (USD)
509 219 660
Average Daily Capital Traded
0%
Highs and lows
1 week
39.45
41.22
1 month
38.2541.70
Current year
37.8543.07
1 year
29.0043.07
3 years
28.3085.00
5 years
28.3085.00
10 years
28.3085.00
Indicators
Moving average 5 days
40.33
Moving average 20 days
39.95
Moving average 50 days
40.72
Moving average 100 days
39.87
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
54.96
RSI 14 days
51.35
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.85% | +2.11% | +27.81% | 5.9B | ||
| +3.69% | +7.44% | +14.82% | +126.66% | 7.18B | ||
| +2.96% | +6.03% | +18.29% | +33.93% | 5.82B | ||
| +1.01% | +1.28% | -1.07% | +20.83% | 4.23B | ||
| -1.58% | +2.78% | +13.57% | +28.72% | 869M | ||
| +1.12% | +8.20% | +17.35% | +48.63% | 664M | ||
| -0.67% | -0.67% | +6.43% | +15.50% | 493M | ||
| +1.17% | +2.98% | +41.80% | +73.00% | 284M | ||
| +0.78% | +8.90% | +10.69% | +6.16% | 154M | ||
| -2.53% | +0.87% | +2.67% | +7.67% | 151M | ||
| +0.01% | 0.00% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.55% | +1.57% | +11.94% | +36.82% | ||
| Weighted average by Cap. | +1.95% | +3.86% | +10.12% | +55.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f635568510bc36a16c94136fcd.2gtDJPLfQbRxlX7_oIqfW6bak-idu3jTrQY__-mcHZg.nmAiXp2Lds0dwUnG7cvREvbo-JHO9Q2UmStvxpr-erWbeHJro5IE2AX6Kw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +29.02% | ||
| 2022 | -50.04% | ||
| 2021 | +0.85% |
- Stock Market
- Equities
- BNRE Stock
- Quotes Brookfield Reinsurance Ltd.
