BROOKFIELD CORPORATION Quotes Brookfield Corporation Toronto S.E.
Equities
BN.PF.E
CA11271J7353
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 CAD | +0.18% |
|
-5.43% | +5.68% |
| 03:17pm | Sector Update: Financial Stocks Lean Lower Pre-Bell Tuesday | MT |
| 02:18pm | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Ahead of Speeches by Fed Officials | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.37 $ | 17.24 $ | 16.75 $ | 16.52 $ | 16.55 $ |
| Volume | 5 800 | 4 200 | 1 800 | 15 100 | 6 050 |
| Change | -0.74% | -0.75% | -2.84% | -1.37% | +0.18% |
| Opening | 17.65 | 17.30 | 17.00 | 16.74 | 16.65 |
| High | 17.65 | 17.30 | 17.00 | 16.74 | 16.69 |
| Low | 17.35 | 17.24 | 16.75 | 16.30 | 16.55 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.43% | ||
| Current month | -9.56% | ||
| 1 month | -8.51% | ||
| 3 months | -1.08% | ||
| 6 months | +10.33% | ||
| Current year | +5.68% | ||
| 1 year | +13.75% | ||
| 3 years | -22.01% | ||
| 5 years | +7.82% | ||
| 10 years | -33.45% |
Volumes
marketsDaily volume
6 050
Estimated daily volume
9 404
Avg. Volume 20 sessions
4 664
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
77 189.20
Avg. Volume 20 sessions USD
56 264.75
Record volume 1
308 110
Record volume 2
238 869
Record volume 3
170 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 539 533 424
Capitalization (USD)
63 539 533 424
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.27 %
Free-Float capitalization (CAD)
54 215 319 570
Free-Float capitalization (USD)
54 215 319 570
Average Daily Capital Traded
0%
Highs and lows
1 week
16.30
17.65
1 month
16.3018.67
Current year
15.6018.67
1 year
13.3718.67
3 years
13.3722.98
5 years
0.0022.98
10 years
0.0025.84
Indicators
Moving average 5 days
17.08
Moving average 20 days
18.01
Moving average 50 days
17.66
Moving average 100 days
17.17
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
20.97
RSI 14 days
31.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.43% | +5.68% | +13.75% | 63.54B | ||
| +0.17% | +3.20% | -3.69% | +13.16% | 116B | ||
| +0.36% | -0.61% | +5.75% | +49.15% | 98.88B | ||
| +1.20% | -2.44% | +24.34% | +50.32% | 66.17B | ||
| +0.48% | -0.56% | +12.26% | +31.72% | 43.5B | ||
| +0.67% | +3.18% | +14.64% | +35.18% | 42.96B | ||
| +0.92% | +3.67% | +27.18% | +56.18% | 37.33B | ||
| +0.35% | +2.62% | +9.10% | +4.48% | 26.14B | ||
| +1.08% | +1.74% | -6.57% | -1.08% | 21.6B | ||
| +0.55% | +0.84% | -0.42% | +7.32% | 18.25B | ||
| +0.66% | +3.39% | -2.17% | +12.44% | 16.79B | ||
| -0.84% | +1.19% | -2.42% | +19.57% | 15.92B | ||
| +0.08% | +2.09% | -10.92% | -15.70% | 11.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.54% | +4.28% | +32.08% | +47.56% | 8.39B | ||
| +1.07% | -0.53% | +34.36% | +62.68% | 8.13B | ||
| Average | +0.61% | -0.03% | +8.70% | +24.17% | ||
| Weighted average by Cap. | +0.50% | -0.65% | +7.80% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ad682.JtQHn4uRDFx8D-TUKeVmp_XKsj3XNRoHoXGJEiCJMnU.EKBrr97_VT8beaisQJxe4YK44nzjfnF39BPKKnn5ACETnkjGwvZ8GzZWqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:40 | 16.55 | 600 | 6,000 |
| 16:45:40 | 16.55 | 400 | 5,400 |
| 16:36:06 | 16.67 | 100 | 5,000 |
| 16:35:41 | 16.68 | 100 | 4,900 |
| 16:27:09 | 16.69 | 300 | 4,800 |
| 16:26:36 | 16.68 | 700 | 4,500 |
| 15:27:13 | 16.6 | 1,600 | 3,800 |
| 15:21:17 | 16.61 | 700 | 2,200 |
| 15:21:17 | 16.6 | 100 | 1,500 |
| 15:21:17 | 16.61 | 400 | 1,400 |
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | +7.93% | ||
| 2022 | -33.29% | ||
| 2021 | +35.26% | ||
| 2020 | -9.15% | ||
| 2019 | -9.51% | ||
| 2018 | -17.54% | ||
| 2017 | +14.81% | ||
| 2016 | 0.00% | ||
| 2015 | -18.98% | ||
| 2014 | +3.66% |
- Stock Market
- Equities
- BN Stock
- BN.PF.E Stock
- Quotes Brookfield Corporation
