BROOKDALE SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 USD | +1.46% |
|
+7.41% | +19.59% |
| 04-08 | Brookdale Senior Living Reports Increase in March Occupancy Rate | MT |
| 04-01 | Brookdale Senior Living Inc. Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.93 $ | 6.75 $ | 6.86 $ | 6.96 $ |
| Volume | 1 183 745 | 1 694 986 | 1 777 198 | 1 839 748 |
| Change | +5.00% | -2.60% | +1.63% | +1.46% |
| Opening | 6.58 | 6.93 | 6.70 | 6.90 |
| High | 6.93 | 6.96 | 6.89 | 7.02 |
| Low | 6.57 | 6.75 | 6.64 | 6.88 |
Performance
| 1 day | +1.46% | ||
| 1 week | +7.41% | ||
| Current month | +5.30% | ||
| 1 month | +5.61% | ||
| 3 months | +22.54% | ||
| 6 months | +77.10% | ||
| Current year | +19.59% | ||
| 1 year | +63.76% | ||
| 3 years | +5.30% | ||
| 5 years | +9.43% | ||
| 10 years | -78.08% |
Volumes
marketsDaily volume
1 839 748
Estimated daily volume
1 839 748
Avg. Volume 20 sessions
1 751 514
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
12 190 537.44
Record volume 1
27 178 660
Record volume 2
24 634 220
Record volume 3
22 869 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 317 802 418
Net sales (USD)
3 015 829 000
Number of employees
30 600
Sales / Employee (USD)
98 557
Free-Float
92.79 %
Free-Float capitalization (USD)
1 290 847 090
Average Daily Capital Traded
0.93%
Highs and lows
1 week
6.50
7.02
1 month
6.237.05
Current year
5.277.05
1 year
3.337.05
3 years
2.278.95
5 years
1.478.95
10 years
1.4739.89
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.64
Moving average 50 days
6.24
Moving average 100 days
5.95
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
61.42
RSI 14 days
59.66
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +7.41% | +19.59% | +63.76% | 1.32B | ||
| +0.56% | +0.73% | -1.23% | +57.24% | 1.41B | ||
| -4.56% | -1.48% | -26.82% | -25.51% | 1.37B | ||
| +0.99% | +2.56% | +15.23% | +20.80% | 706M | ||
| +0.94% | +0.94% | -2.73% | +3.88% | 464M | ||
| -0.81% | +11.76% | +240.37% | +334.92% | 432M | ||
| -0.12% | +0.46% | -7.77% | +19.70% | 322M | ||
| +2.33% | +11.98% | +1.24% | +94.67% | 124M | ||
| +2.97% | +5.66% | +39.04% | +94.91% | 88.82M | ||
| Average | +0.42% | +4.45% | +30.77% | +73.82% | ||
| Weighted average by Cap. | -0.36% | +2.93% | +16.33% | +50.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6da3c31e5b5f25cf1bba366a83.m3rx4jaEB7fBTEVbchhBKLrZ88H6SIaIe3B4nc64ANg.1w-es0PCb9_sdRY1HEx4HN2Ao_W7JNLJDgIX7raBQrHKILCHebN9gPgaFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 6.96 | 160,004 | 1,688,099 |
| 20:59:58 | 6.96 | 100 | 1,528,095 |
| 20:59:58 | 6.96 | 100 | 1,527,995 |
| 20:59:58 | 6.96 | 132 | 1,527,895 |
| 20:59:57 | 6.96 | 108 | 1,527,763 |
| 20:59:57 | 6.96 | 198 | 1,527,655 |
| 20:59:56 | 6.955 | 108 | 1,527,457 |
| 20:59:56 | 6.955 | 108 | 1,527,349 |
| 20:59:55 | 6.955 | 114 | 1,527,241 |
| 20:59:55 | 6.955 | 117 | 1,527,127 |
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | +113.19% | ||
| 2022 | -47.09% | ||
| 2021 | +16.48% | ||
| 2020 | -39.06% | ||
| 2019 | +8.51% | ||
| 2018 | -30.93% | ||
| 2017 | -21.90% | ||
| 2016 | -32.72% | ||
| 2015 | -49.66% | ||
| 2014 | +34.92% | ||
| 2013 | +7.35% | ||
| 2012 | +45.60% | ||
| 2011 | -18.78% | ||
| 2010 | +17.70% | ||
| 2009 | +225.99% | ||
| 2008 | -80.36% | ||
| 2007 | -40.81% | ||
| 2006 | +61.02% | ||
| 2005 | +17.22% |
- Stock Market
- Equities
- BKD Stock
- Quotes Brookdale Senior Living Inc.
