BROMPTON ENERGY SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CAD | +3.39% |
|
-5.57% | +37.13% |
| 2023 | Brompton Oil Split Corp. has Changed its Name to Brompton Energy Split Corp | CI |
| 2018 | Brompton Oil Split Corp. Announces Distribution, Payable on August 15, 2018 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 4.55 $ | 4.58 $ | 4.43 $ | 4.58 $ |
| Volume | 1 200 | 902 | 758 | 3 205 |
| Change | -6.19% | +0.66% | -3.28% | +3.39% |
| Opening | 4.85 | 4.60 | 4.63 | 4.54 |
| High | 4.85 | 4.60 | 4.63 | 4.67 |
| Low | 4.55 | 4.58 | 4.43 | 4.54 |
Performance
| 1 day | +3.39% | ||
| 1 week | -5.57% | ||
| Current month | -5.57% | ||
| 1 month | -10.89% | ||
| 3 months | +23.78% | ||
| 6 months | +60.70% | ||
| Current year | +37.13% | ||
| 1 year | +14.50% | ||
| 3 years | +123.74% | ||
| 5 years | +98.14% |
Volumes
marketsDaily volume
3 205
Estimated daily volume
3 205
Avg. Volume 20 sessions
2 420
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
11 083.60
Avg. Volume 20 sessions USD
8 046.69
Record volume 1
117 237
Record volume 2
109 123
Record volume 3
89 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 778 302
Capitalization (USD)
5 778 302
Free-Float
49.97 %
Free-Float capitalization (CAD)
5 831 177
Free-Float capitalization (USD)
5 831 177
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.43
4.85
1 month
4.435.30
Current year
2.755.44
1 year
2.485.44
3 years
1.168.64
5 years
0.398.64
10 years
0.3917.07
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.91
Moving average 50 days
5.00
Moving average 100 days
4.23
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
37.65
RSI 14 days
40.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -5.57% | +37.13% | +14.50% | 5.78M | ||
| +0.80% | -0.19% | +7.49% | +13.14% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +54.53% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.62% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +22.26% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +49.47% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +21.43% | 4.47B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.91% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.55% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.20% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.93% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.69% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +17.53% | 2.63B | ||
| +0.08% | +3.14% | +2.79% | +5.29% | 2.59B | ||
| Average | -0.78% | -0.32% | +6.20% | +10.71% | ||
| Weighted average by Cap. | -0.90% | -0.21% | +6.13% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.13% | ||
| 2023 | -40.73% | ||
| 2022 | +163.44% | ||
| 2021 | +272.00% | ||
| 2020 | -64.54% | ||
| 2019 | -41.00% | ||
| 2018 | -61.14% | ||
| 2017 | -38.31% | ||
| 2016 | +45.55% | ||
| 2015 | -53.81% |
- Stock Market
- Equities
- ESP.PR.A Stock
- ESP Stock
- Quotes Brompton Energy Split Corp.